Kleros Historical Data

PNK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0715
-3.99%
$ 44.45 million $ 19,901
Mar 12, 2022 $ 0.0748
+0.91%
$ 46.48 million $ 51,150
Mar 11, 2022 $ 0.0743
-2.06%
$ 46.18 million $ 17,424
Mar 10, 2022 $ 0.0759
-6.10%
$ 47.17 million $ 23,639
Mar 9, 2022 $ 0.0809
+5.99%
$ 50.29 million $ 27,099
Mar 8, 2022 $ 0.0763
+4.80%
$ 47.42 million $ 44,993
Mar 7, 2022 $ 0.0732
-3.70%
$ 45.46 million $ 14,508
Mar 6, 2022 $ 0.0762
-2.83%
$ 47.35 million $ 20,554
Mar 5, 2022 $ 0.0786
+1.16%
$ 48.83 million $ 57,055
Mar 4, 2022 $ 0.0777
-6.54%
$ 48.26 million $ 21,715
Mar 3, 2022 $ 0.0833
-4.64%
$ 51.76 million $ 8,886
Mar 2, 2022 $ 0.0875
-1.08%
$ 54.34 million $ 32,483
Mar 1, 2022 $ 0.0882
+1.08%
$ 54.78 million $ 10,751
Feb 28, 2022 $ 0.0876
+13.10%
$ 54.4 million $ 74,197
Feb 27, 2022 $ 0.0776
-5.90%
$ 48.19 million $ 42,560
Feb 26, 2022 $ 0.0823
+1.17%
$ 51.15 million $ 22,479
Feb 25, 2022 $ 0.0812
+6.28%
$ 50.46 million $ 9,147
Feb 24, 2022 $ 0.0763
-3.01%
$ 47.41 million $ 37,585
Feb 23, 2022 $ 0.079
-1.18%
$ 49.09 million $ 12,129
Feb 22, 2022 $ 0.08
+1.68%
$ 49.7 million $ 15,088
Feb 21, 2022 $ 0.0786
-3.47%
$ 48.87 million $ 27,870
Feb 20, 2022 $ 0.0817
-6.16%
$ 50.76 million $ 18,287
Feb 19, 2022 $ 0.087
-0.47%
$ 54.08 million $ 4,331
Feb 18, 2022 $ 0.0875
-3.19%
$ 54.35 million $ 5,895
Feb 17, 2022 $ 0.0899
-9.41%
$ 55.86 million $ 13,095
Feb 16, 2022 $ 0.0994
-1.40%
$ 61.77 million $ 37,706
Feb 15, 2022 $ 0.101
+8.82%
$ 62.64 million $ 13,907
Feb 14, 2022 $ 0.0927
+0.38%
$ 70.89 million $ 14,367
Feb 13, 2022 $ 0.0927
+0.04%
$ 70.89 million $ 2,275
Feb 12, 2022 $ 0.0926
-0.14%
$ 70.82 million $ 14,380
Feb 11, 2022 $ 0.0928
-7.79%
$ 70.92 million $ 21,715
Feb 10, 2022 $ 0.101
-4.42%
$ 77.15 million $ 26,627
Feb 9, 2022 $ 0.106
+3.03%
$ 80.71 million $ 8,332
Feb 8, 2022 $ 0.102
-3.24%
$ 78.35 million $ 4,580
Feb 7, 2022 $ 0.106
+5.74%
$ 80.9 million $ 18,051
Feb 6, 2022 $ 0.1
+1.03%
$ 76.63 million $ 1,991
Feb 5, 2022 $ 0.0991
-2.48%
$ 75.74 million $ 1,950
Feb 4, 2022 $ 0.101
+13.77%
$ 77.58 million $ 9,737
Feb 3, 2022 $ 0.0891
+0.53%
$ 68.15 million $ 9,426
Feb 2, 2022 $ 0.0885
-6.55%
$ 67.7 million $ 10,411
Feb 1, 2022 $ 0.0949
+7.81%
$ 72.57 million $ 19,734
Jan 31, 2022 $ 0.0881
+3.22%
$ 67.37 million $ 3,214
Jan 30, 2022 $ 0.0854
-0.29%
$ 65.28 million $ 6,325
Jan 29, 2022 $ 0.0855
+1.13%
$ 65.39 million $ 10,643
Jan 28, 2022 $ 0.0846
+9.58%
$ 64.68 million $ 29,998
Jan 27, 2022 $ 0.0771
-1.78%
$ 58.92 million $ 8,903
Jan 26, 2022 $ 0.0785
-1.46%
$ 60.03 million $ 29,762
Jan 25, 2022 $ 0.0798
+0.75%
$ 61 million $ 10,949
Jan 24, 2022 $ 0.0792
-7.09%
$ 60.57 million $ 62,385
Jan 23, 2022 $ 0.0854
+2.60%
$ 65.28 million $ 32,377