Kleros Historical Data

PNK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.083
-6.79%
$ 63.47 million $ 135,868
Jan 21, 2022 $ 0.0889
-23.49%
$ 67.94 million $ 153,219
Jan 20, 2022 $ 0.117
-2.96%
$ 89.11 million $ 30,305
Jan 19, 2022 $ 0.121
-3.32%
$ 92.21 million $ 12,900
Jan 18, 2022 $ 0.125
-2.43%
$ 95.41 million $ 15,965
Jan 17, 2022 $ 0.128
-4.75%
$ 97.77 million $ 3,022
Jan 16, 2022 $ 0.134
-0.55%
$ 102.3 million $ 7,839
Jan 15, 2022 $ 0.135
+4.11%
$ 102.87 million $ 67,062
Jan 14, 2022 $ 0.129
+3.01%
$ 98.81 million $ 13,375
Jan 13, 2022 $ 0.125
-2.39%
$ 95.88 million $ 30,509
Jan 12, 2022 $ 0.128
+5.14%
$ 98.21 million $ 50,203
Jan 11, 2022 $ 0.122
+8.58%
$ 93.61 million $ 99,758
Jan 10, 2022 $ 0.113
+1.36%
$ 86.24 million $ 75,454
Jan 9, 2022 $ 0.111
+1.17%
$ 85.12 million $ 47,837
Jan 8, 2022 $ 0.11
-8.70%
$ 84.22 million $ 171,500
Jan 7, 2022 $ 0.12
-9.23%
$ 92.11 million $ 267,860
Jan 6, 2022 $ 0.133
+5.77%
$ 101.53 million $ 171,472
Jan 5, 2022 $ 0.126
+2.14%
$ 96.11 million $ 196,041
Jan 4, 2022 $ 0.123
+1.63%
$ 94.2 million $ 38,207
Jan 3, 2022 $ 0.121
-0.21%
$ 92.71 million $ 36,318
Jan 2, 2022 $ 0.122
+1.78%
$ 92.94 million $ 18,990
Jan 1, 2022 $ 0.119
+2.70%
$ 91.26 million $ 5,786
Dec 31, 2021 $ 0.116
-1.08%
$ 89.05 million $ 20,267
Dec 30, 2021 $ 0.118
+1.99%
$ 90 million $ 103,286
Dec 29, 2021 $ 0.115
-2.74%
$ 88.23 million $ 41,128
Dec 28, 2021 $ 0.119
-4.97%
$ 90.75 million $ 40,913
Dec 27, 2021 $ 0.125
+11.10%
$ 95.26 million $ 80,297
Dec 26, 2021 $ 0.113
+0.93%
$ 86.26 million $ 269,998
Dec 25, 2021 $ 0.112
+33.35%
$ 85.66 million $ 686,598
Dec 24, 2021 $ 0.084
-1.46%
$ 64.21 million $ 4,488
Dec 23, 2021 $ 0.0854
+4.30%
$ 65.3 million $ 65,407
Dec 22, 2021 $ 0.0819
-0.38%
$ 62.63 million $ 19,314
Dec 21, 2021 $ 0.0823
+4.00%
$ 62.93 million $ 73,796
Dec 20, 2021 $ 0.0791
+1.15%
$ 60.46 million $ 51,469
Dec 19, 2021 $ 0.0782
-0.80%
$ 59.83 million $ 32,268
Dec 18, 2021 $ 0.079
+2.24%
$ 60.41 million $ 13,259
Dec 17, 2021 $ 0.077
-3.29%
$ 58.9 million $ 23,732
Dec 16, 2021 $ 0.0799
-2.89%
$ 61.1 million $ 16,762
Dec 15, 2021 $ 0.0822
-0.22%
$ 62.85 million $ 94,888
Dec 14, 2021 $ 0.0824
-0.78%
$ 62.99 million $ 66,365
Dec 13, 2021 $ 0.083
-8.31%
$ 63.49 million $ 61,983
Dec 12, 2021 $ 0.0902
+2.51%
$ 68.99 million $ 61,354
Dec 11, 2021 $ 0.088
+5.77%
$ 67.28 million $ 30,717
Dec 10, 2021 $ 0.0833
-6.04%
$ 63.7 million $ 169,682
Dec 9, 2021 $ 0.089
-7.37%
$ 68.02 million $ 38,738
Dec 8, 2021 $ 0.0959
+4.50%
$ 73.36 million $ 68,660
Dec 7, 2021 $ 0.0923
-1.03%
$ 70.54 million $ 18,046
Dec 6, 2021 $ 0.0931
-0.11%
$ 71.17 million $ 168,710
Dec 5, 2021 $ 0.0933
+0.16%
$ 71.31 million $ 152,503
Dec 4, 2021 $ 0.0932
-3.11%
$ 71.29 million $ 226,656