Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.0297
+0.00%
$18.73 million $7,180
Jul 8, 2022 $0.0297
-0.50%
$18.73 million $39,161
Jul 7, 2022 $0.0299
+0.00%
$18.82 million $63,153
Jul 6, 2022 $0.0299
+0.32%
$18.82 million $35,516
Jul 5, 2022 $0.0297
-0.50%
$18.73 million $89,192
Jul 4, 2022 $0.0299
+0.00%
$18.82 million $71,351
Jul 3, 2022 $0.0299
+0.00%
$18.82 million $15,428
Jul 2, 2022 $0.0299
+0.50%
$18.78 million $24,325
Jul 1, 2022 $0.0297
-0.50%
$18.68 million $155,992
Jun 30, 2022 $0.0298
+0.12%
$18.71 million $208,487
Jun 29, 2022 $0.0297
+0.00%
$18.68 million $82,320
Jun 28, 2022 $0.0297
+0.00%
$18.68 million $107,914
Jun 27, 2022 $0.0297
+0.00%
$18.68 million $43,546
Jun 26, 2022 $0.0297
-0.50%
$18.68 million $42,589
Jun 25, 2022 $0.0298
-0.36%
$18.7 million $21,612
Jun 24, 2022 $0.0298
+0.04%
$18.74 million $69,759
Jun 23, 2022 $0.0299
+0.50%
$18.77 million $56,046
Jun 22, 2022 $0.0298
+0.11%
$18.7 million $83,073
Jun 21, 2022 $0.0297
-0.50%
$18.68 million $69,043
Jun 20, 2022 $0.0299
+0.00%
$18.77 million $345,038
Jun 19, 2022 $0.0299
+0.00%
$18.77 million $418,917
Jun 18, 2022 $0.0299
+0.21%
$18.77 million $230,790
Jun 17, 2022 $0.0297
-0.12%
$18.68 million $288,595
Jun 16, 2022 $0.0297
-6.55%
$18.68 million $95,553
Jun 15, 2022 $0.0317
+1.89%
$19.92 million $4,039
Jun 14, 2022 $0.0313
+3.49%
$19.68 million $8,323
Jun 13, 2022 $0.0304
-15.69%
$19.07 million $68,379
Jun 12, 2022 $0.0361
-3.30%
$22.7 million $28,126
Jun 11, 2022 $0.0374
-0.68%
$23.48 million $129,909
Jun 10, 2022 $0.0376
-0.16%
$23.64 million $177,179
Jun 9, 2022 $0.0379
+0.28%
$23.79 million $129,087
Jun 8, 2022 $0.0377
-0.05%
$23.66 million $200,724
Jun 7, 2022 $0.0377
+0.23%
$23.59 million $460,728
Jun 6, 2022 $0.0377
-0.05%
$23.57 million $220,084
Jun 5, 2022 $0.0377
-0.29%
$23.58 million $128,548
Jun 4, 2022 $0.0378
-0.02%
$23.64 million $172,595
Jun 3, 2022 $0.0378
-0.29%
$23.65 million $260,090
Jun 2, 2022 $0.0379
+2.64%
$23.67 million $464,192
Jun 1, 2022 $0.0371
-1.23%
$23.17 million $196,462
May 31, 2022 $0.0376
-0.65%
$23.46 million $171,132
May 30, 2022 $0.0378
+4.46%
$23.61 million $157,177
May 29, 2022 $0.0362
-0.51%
$22.59 million $5,448
May 28, 2022 $0.0364
+3.35%
$22.75 million $10,472
May 27, 2022 $0.0352
-5.26%
$22 million $179,502
May 26, 2022 $0.0373
-6.73%
$23.32 million $24,666
May 25, 2022 $0.04
-2.02%
$24.97 million $2,641
May 24, 2022 $0.0408
+0.23%
$25.47 million $33,312
May 23, 2022 $0.0407
-3.48%
$25.43 million $16,216
May 22, 2022 $0.0422
+5.02%
$26.36 million $37,610
May 21, 2022 $0.0402
-0.68%
$25.1 million $12,789