Kleros Historical Data

PNK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0971
-1.97%
$ 60.45 million $ 18,272
Mar 29, 2022 $ 0.0991
+3.15%
$ 61.67 million $ 163,384
Mar 28, 2022 $ 0.0962
+2.14%
$ 59.86 million $ 15,123
Mar 27, 2022 $ 0.0941
+4.41%
$ 58.57 million $ 11,542
Mar 26, 2022 $ 0.0901
+0.54%
$ 56.09 million $ 11,275
Mar 25, 2022 $ 0.0895
-0.29%
$ 55.74 million $ 25,420
Mar 24, 2022 $ 0.09
+1.94%
$ 55.9 million $ 28,029
Mar 23, 2022 $ 0.0885
+3.81%
$ 54.96 million $ 6,402
Mar 22, 2022 $ 0.0851
+0.67%
$ 52.88 million $ 17,609
Mar 21, 2022 $ 0.0846
+1.81%
$ 52.54 million $ 63,405
Mar 20, 2022 $ 0.0831
-3.68%
$ 51.62 million $ 3,995
Mar 19, 2022 $ 0.0862
+0.44%
$ 53.56 million $ 12,025
Mar 18, 2022 $ 0.0859
+6.87%
$ 53.38 million $ 5,599
Mar 17, 2022 $ 0.0812
-0.56%
$ 50.45 million $ 28,160
Mar 16, 2022 $ 0.081
+9.11%
$ 50.31 million $ 84,560
Mar 15, 2022 $ 0.0743
+1.02%
$ 46.19 million $ 35,863
Mar 14, 2022 $ 0.0734
+2.92%
$ 45.62 million $ 44,432
Mar 13, 2022 $ 0.0715
-3.99%
$ 44.45 million $ 19,901
Mar 12, 2022 $ 0.0748
+0.91%
$ 46.48 million $ 51,150
Mar 11, 2022 $ 0.0743
-2.06%
$ 46.18 million $ 17,424
Mar 10, 2022 $ 0.0759
-6.10%
$ 47.17 million $ 23,639
Mar 9, 2022 $ 0.0809
+5.99%
$ 50.29 million $ 27,099
Mar 8, 2022 $ 0.0763
+4.80%
$ 47.42 million $ 44,993
Mar 7, 2022 $ 0.0732
-3.70%
$ 45.46 million $ 14,508
Mar 6, 2022 $ 0.0762
-2.83%
$ 47.35 million $ 20,554
Mar 5, 2022 $ 0.0786
+1.16%
$ 48.83 million $ 57,055
Mar 4, 2022 $ 0.0777
-6.54%
$ 48.26 million $ 21,715
Mar 3, 2022 $ 0.0833
-4.64%
$ 51.76 million $ 8,886
Mar 2, 2022 $ 0.0875
-1.08%
$ 54.34 million $ 32,483
Mar 1, 2022 $ 0.0882
+1.08%
$ 54.78 million $ 10,751
Feb 28, 2022 $ 0.0876
+13.10%
$ 54.4 million $ 74,197
Feb 27, 2022 $ 0.0776
-5.90%
$ 48.19 million $ 42,560
Feb 26, 2022 $ 0.0823
+1.17%
$ 51.15 million $ 22,479
Feb 25, 2022 $ 0.0812
+6.28%
$ 50.46 million $ 9,147
Feb 24, 2022 $ 0.0763
-3.01%
$ 47.41 million $ 37,585
Feb 23, 2022 $ 0.079
-1.18%
$ 49.09 million $ 12,129
Feb 22, 2022 $ 0.08
+1.68%
$ 49.7 million $ 15,088
Feb 21, 2022 $ 0.0786
-3.47%
$ 48.87 million $ 27,870
Feb 20, 2022 $ 0.0817
-6.16%
$ 50.76 million $ 18,287
Feb 19, 2022 $ 0.087
-0.47%
$ 54.08 million $ 4,331
Feb 18, 2022 $ 0.0875
-3.19%
$ 54.35 million $ 5,895
Feb 17, 2022 $ 0.0899
-9.41%
$ 55.86 million $ 13,095
Feb 16, 2022 $ 0.0994
-1.40%
$ 61.77 million $ 37,706
Feb 15, 2022 $ 0.101
+8.82%
$ 62.64 million $ 13,907
Feb 14, 2022 $ 0.0927
+0.38%
$ 70.89 million $ 14,367
Feb 13, 2022 $ 0.0927
+0.04%
$ 70.89 million $ 2,275
Feb 12, 2022 $ 0.0926
-0.14%
$ 70.82 million $ 14,380
Feb 11, 2022 $ 0.0928
-7.79%
$ 70.92 million $ 21,715
Feb 10, 2022 $ 0.101
-4.42%
$ 77.15 million $ 26,627
Feb 9, 2022 $ 0.106
+3.03%
$ 80.71 million $ 8,332