Kleros Historical Data

PNK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0968
-6.40%
$ 74.02 million $ 19,341
Dec 2, 2021 $ 0.104
-1.54%
$ 79.15 million $ 16,598
Dec 1, 2021 $ 0.105
-2.54%
$ 80.58 million $ 27,019
Nov 30, 2021 $ 0.108
+4.13%
$ 82.7 million $ 36,603
Nov 29, 2021 $ 0.104
-1.93%
$ 79.56 million $ 158,417
Nov 28, 2021 $ 0.106
-1.47%
$ 81.09 million $ 100,218
Nov 27, 2021 $ 0.107
+2.04%
$ 82.17 million $ 46,070
Nov 26, 2021 $ 0.105
-9.48%
$ 80.65 million $ 114,035
Nov 25, 2021 $ 0.116
+12.55%
$ 89.07 million $ 188,584
Nov 24, 2021 $ 0.103
+3.35%
$ 79.05 million $ 24,257
Nov 23, 2021 $ 0.1
+0.09%
$ 76.52 million $ 5.01 million
Nov 22, 2021 $ 0.1
-3.72%
$ 76.49 million $ 58,359
Nov 21, 2021 $ 0.104
-3.69%
$ 79.72 million $ 29,053
Nov 20, 2021 $ 0.108
+2.75%
$ 82.8 million $ 6,097
Nov 19, 2021 $ 0.105
+7.61%
$ 80.38 million $ 20,676
Nov 18, 2021 $ 0.0976
-11.57%
$ 74.6 million $ 69,931
Nov 17, 2021 $ 0.11
-2.91%
$ 84.33 million $ 330,048
Nov 16, 2021 $ 0.114
-9.09%
$ 86.9 million $ 35,572
Nov 15, 2021 $ 0.125
+0.66%
$ 95.64 million $ 92,789
Nov 14, 2021 $ 0.124
-0.39%
$ 95.04 million $ 146,419
Nov 13, 2021 $ 0.125
-3.68%
$ 95.46 million $ 31,605
Nov 12, 2021 $ 0.129
-2.65%
$ 98.78 million $ 26,572
Nov 11, 2021 $ 0.133
+4.49%
$ 101.5 million $ 25,642
Nov 10, 2021 $ 0.127
-5.13%
$ 97.1 million $ 124,672
Nov 9, 2021 $ 0.134
-1.81%
$ 102.28 million $ 18,909
Nov 8, 2021 $ 0.136
+2.37%
$ 104.11 million $ 3.38 million
Nov 7, 2021 $ 0.133
+2.37%
$ 101.6 million $ 38,228
Nov 6, 2021 $ 0.13
-2.92%
$ 99.14 million $ 64,952
Nov 5, 2021 $ 0.134
-2.18%
$ 102.15 million $ 21,068
Nov 4, 2021 $ 0.137
-1.76%
$ 104.39 million $ 79,888
Nov 3, 2021 $ 0.139
-0.63%
$ 106.26 million $ 132,914
Nov 2, 2021 $ 0.14
+6.93%
$ 107.16 million $ 47,448
Nov 1, 2021 $ 0.131
-0.90%
$ 100.26 million $ 21,065
Oct 31, 2021 $ 0.132
-2.23%
$ 101.16 million $ 4,932
Oct 30, 2021 $ 0.135
-2.35%
$ 103.36 million $ 27,449
Oct 29, 2021 $ 0.136
+0.89%
$ 104.34 million $ 119,260
Oct 28, 2021 $ 0.134
+0.09%
$ 102.65 million $ 113,812
Oct 27, 2021 $ 0.134
-6.30%
$ 102.5 million $ 44,455
Oct 26, 2021 $ 0.143
-1.32%
$ 109.4 million $ 41,034
Oct 25, 2021 $ 0.145
+5.40%
$ 110.83 million $ 152,656
Oct 24, 2021 $ 0.137
-3.06%
$ 104.79 million $ 22,605
Oct 23, 2021 $ 0.141
+3.22%
$ 108.08 million $ 7,292
Oct 22, 2021 $ 0.136
-1.98%
$ 104.21 million $ 78,254
Oct 21, 2021 $ 0.139
-4.38%
$ 106.43 million $ 371,700
Oct 20, 2021 $ 0.146
+7.94%
$ 111.4 million $ 206,915
Oct 19, 2021 $ 0.135
+3.72%
$ 103.41 million $ 35,668
Oct 18, 2021 $ 0.13
-3.92%
$ 99.49 million $ 23,471
Oct 17, 2021 $ 0.136
+0.42%
$ 103.77 million $ 160,563
Oct 16, 2021 $ 0.135
-1.33%
$ 103.42 million $ 204,238
Oct 15, 2021 $ 0.138
+4.23%
$ 105.15 million $ 200,116