Kleros Historical Data

PNK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.102
-3.24%
$ 78.35 million $ 4,580
Feb 7, 2022 $ 0.106
+5.74%
$ 80.9 million $ 18,051
Feb 6, 2022 $ 0.1
+1.03%
$ 76.63 million $ 1,991
Feb 5, 2022 $ 0.0991
-2.48%
$ 75.74 million $ 1,950
Feb 4, 2022 $ 0.101
+13.77%
$ 77.58 million $ 9,737
Feb 3, 2022 $ 0.0891
+0.53%
$ 68.15 million $ 9,426
Feb 2, 2022 $ 0.0885
-6.55%
$ 67.7 million $ 10,411
Feb 1, 2022 $ 0.0949
+7.81%
$ 72.57 million $ 19,734
Jan 31, 2022 $ 0.0881
+3.22%
$ 67.37 million $ 3,214
Jan 30, 2022 $ 0.0854
-0.29%
$ 65.28 million $ 6,325
Jan 29, 2022 $ 0.0855
+1.13%
$ 65.39 million $ 10,643
Jan 28, 2022 $ 0.0846
+9.58%
$ 64.68 million $ 29,998
Jan 27, 2022 $ 0.0771
-1.78%
$ 58.92 million $ 8,903
Jan 26, 2022 $ 0.0785
-1.46%
$ 60.03 million $ 29,762
Jan 25, 2022 $ 0.0798
+0.75%
$ 61 million $ 10,949
Jan 24, 2022 $ 0.0792
-7.09%
$ 60.57 million $ 62,385
Jan 23, 2022 $ 0.0854
+2.60%
$ 65.28 million $ 32,377
Jan 22, 2022 $ 0.083
-6.79%
$ 63.47 million $ 135,868
Jan 21, 2022 $ 0.0889
-23.49%
$ 67.94 million $ 153,219
Jan 20, 2022 $ 0.117
-2.96%
$ 89.11 million $ 30,305
Jan 19, 2022 $ 0.121
-3.32%
$ 92.21 million $ 12,900
Jan 18, 2022 $ 0.125
-2.43%
$ 95.41 million $ 15,965
Jan 17, 2022 $ 0.128
-4.75%
$ 97.77 million $ 3,022
Jan 16, 2022 $ 0.134
-0.55%
$ 102.3 million $ 7,839
Jan 15, 2022 $ 0.135
+4.11%
$ 102.87 million $ 67,062
Jan 14, 2022 $ 0.129
+3.01%
$ 98.81 million $ 13,375
Jan 13, 2022 $ 0.125
-2.39%
$ 95.88 million $ 30,509
Jan 12, 2022 $ 0.128
+5.14%
$ 98.21 million $ 50,203
Jan 11, 2022 $ 0.122
+8.58%
$ 93.61 million $ 99,758
Jan 10, 2022 $ 0.113
+1.36%
$ 86.24 million $ 75,454
Jan 9, 2022 $ 0.111
+1.17%
$ 85.12 million $ 47,837
Jan 8, 2022 $ 0.11
-8.70%
$ 84.22 million $ 171,500
Jan 7, 2022 $ 0.12
-9.23%
$ 92.11 million $ 267,860
Jan 6, 2022 $ 0.133
+5.77%
$ 101.53 million $ 171,472
Jan 5, 2022 $ 0.126
+2.14%
$ 96.11 million $ 196,041
Jan 4, 2022 $ 0.123
+1.63%
$ 94.2 million $ 38,207
Jan 3, 2022 $ 0.121
-0.21%
$ 92.71 million $ 36,318
Jan 2, 2022 $ 0.122
+1.78%
$ 92.94 million $ 18,990
Jan 1, 2022 $ 0.119
+2.70%
$ 91.26 million $ 5,786
Dec 31, 2021 $ 0.116
-1.08%
$ 89.05 million $ 20,267
Dec 30, 2021 $ 0.118
+1.99%
$ 90 million $ 103,286
Dec 29, 2021 $ 0.115
-2.74%
$ 88.23 million $ 41,128
Dec 28, 2021 $ 0.119
-4.97%
$ 90.75 million $ 40,913
Dec 27, 2021 $ 0.125
+11.10%
$ 95.26 million $ 80,297
Dec 26, 2021 $ 0.113
+0.93%
$ 86.26 million $ 269,998
Dec 25, 2021 $ 0.112
+33.35%
$ 85.66 million $ 686,598
Dec 24, 2021 $ 0.084
-1.46%
$ 64.21 million $ 4,488
Dec 23, 2021 $ 0.0854
+4.30%
$ 65.3 million $ 65,407
Dec 22, 2021 $ 0.0819
-0.38%
$ 62.63 million $ 19,314
Dec 21, 2021 $ 0.0823
+4.00%
$ 62.93 million $ 73,796