Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.0405
-2.83%
$25.28 million $5,882
May 19, 2022 $0.0419
+5.86%
$26.18 million $170,956
May 18, 2022 $0.0397
-8.37%
$24.77 million $57,714
May 17, 2022 $0.0432
+2.47%
$26.97 million $13,609
May 16, 2022 $0.0422
-5.09%
$26.35 million $20,398
May 15, 2022 $0.0443
+3.82%
$27.67 million $8,856
May 14, 2022 $0.0426
+2.79%
$26.63 million $49,590
May 13, 2022 $0.0414
+2.34%
$25.87 million $157,957
May 12, 2022 $0.0407
-4.28%
$25.39 million $163,620
May 11, 2022 $0.0425
-15.49%
$26.55 million $343,847
May 10, 2022 $0.0502
+3.66%
$31.36 million $9,427
May 9, 2022 $0.0486
-12.44%
$30.37 million $41,935
May 8, 2022 $0.0552
-5.36%
$34.45 million $13,192
May 7, 2022 $0.0583
-2.52%
$36.44 million $2,044
May 6, 2022 $0.0602
-3.80%
$37.62 million $6,494
May 5, 2022 $0.0625
-1.78%
$39.06 million $89,357
May 4, 2022 $0.0638
+5.11%
$39.84 million $5,595
May 3, 2022 $0.0607
-3.43%
$37.9 million $8,675
May 2, 2022 $0.0624
-1.72%
$38.94 million $26,630
May 1, 2022 $0.0635
+1.23%
$39.56 million $21,598
Apr 30, 2022 $0.0627
-2.52%
$39.1 million $11,328
Apr 29, 2022 $0.0643
-7.15%
$40.06 million $3,293
Apr 28, 2022 $0.0691
+3.01%
$43.09 million $4,816
Apr 27, 2022 $0.0671
+0.13%
$41.83 million $3,041
Apr 26, 2022 $0.0674
-3.01%
$42.01 million $20,059
Apr 25, 2022 $0.07
+3.25%
$43.66 million $4,612
Apr 24, 2022 $0.0678
-4.69%
$42.29 million $1,779
Apr 23, 2022 $0.071
+1.92%
$44.27 million $12,324
Apr 22, 2022 $0.0697
-2.06%
$43.46 million $4,901
Apr 21, 2022 $0.0705
+3.84%
$43.93 million $6,948
Apr 20, 2022 $0.0677
-3.34%
$42.2 million $7,265
Apr 19, 2022 $0.0708
+0.87%
$44.12 million $17,327
Apr 18, 2022 $0.0701
-1.57%
$43.73 million $4,783
Apr 17, 2022 $0.0713
-1.60%
$44.38 million $699
Apr 16, 2022 $0.0725
+0.11%
$45.11 million $2,241
Apr 15, 2022 $0.0724
-5.09%
$45.06 million $6,808
Apr 14, 2022 $0.0762
-1.39%
$47.46 million $10,946
Apr 13, 2022 $0.0773
+0.52%
$48.1 million $5,258
Apr 12, 2022 $0.0775
+3.24%
$48.23 million $36,625
Apr 11, 2022 $0.0745
-15.28%
$46.37 million $8,492
Apr 10, 2022 $0.0881
+5.70%
$54.87 million $34,448
Apr 9, 2022 $0.0834
-1.38%
$51.89 million $30,452
Apr 8, 2022 $0.0837
+2.98%
$52.12 million $4,612
Apr 7, 2022 $0.0814
+0.05%
$50.66 million $9,627
Apr 6, 2022 $0.0822
-13.23%
$51.15 million $73,735
Apr 5, 2022 $0.0944
-3.53%
$58.74 million $6,025
Apr 4, 2022 $0.0978
-1.74%
$60.88 million $15,551
Apr 3, 2022 $0.0995
+3.53%
$61.95 million $3,370
Apr 2, 2022 $0.0969
+0.19%
$60.35 million $4,179
Apr 1, 2022 $0.0972
+4.35%
$60.49 million $24,931