Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $0.0931
-4.34%
$57.94 million $27,794
Mar 30, 2022 $0.0971
-1.97%
$60.45 million $18,272
Mar 29, 2022 $0.0991
+3.15%
$61.67 million $163,384
Mar 28, 2022 $0.0962
+2.14%
$59.86 million $15,123
Mar 27, 2022 $0.0941
+4.41%
$58.57 million $11,542
Mar 26, 2022 $0.0901
+0.54%
$56.09 million $11,275
Mar 25, 2022 $0.0895
-0.29%
$55.74 million $25,420
Mar 24, 2022 $0.09
+1.94%
$55.9 million $28,029
Mar 23, 2022 $0.0885
+3.81%
$54.96 million $6,402
Mar 22, 2022 $0.0851
+0.67%
$52.88 million $17,609
Mar 21, 2022 $0.0846
+1.81%
$52.54 million $63,405
Mar 20, 2022 $0.0831
-3.68%
$51.62 million $3,995
Mar 19, 2022 $0.0862
+0.44%
$53.56 million $12,025
Mar 18, 2022 $0.0859
+6.87%
$53.38 million $5,599
Mar 17, 2022 $0.0812
-0.56%
$50.45 million $28,160
Mar 16, 2022 $0.081
+9.11%
$50.31 million $84,560
Mar 15, 2022 $0.0743
+1.02%
$46.19 million $35,863
Mar 14, 2022 $0.0734
+2.92%
$45.62 million $44,432
Mar 13, 2022 $0.0715
-3.99%
$44.45 million $19,901
Mar 12, 2022 $0.0748
+0.91%
$46.48 million $51,150
Mar 11, 2022 $0.0743
-2.06%
$46.18 million $17,424
Mar 10, 2022 $0.0759
-6.10%
$47.17 million $23,639
Mar 9, 2022 $0.0809
+5.99%
$50.29 million $27,099
Mar 8, 2022 $0.0763
+4.80%
$47.42 million $44,993
Mar 7, 2022 $0.0732
-3.70%
$45.46 million $14,508
Mar 6, 2022 $0.0762
-2.83%
$47.35 million $20,554
Mar 5, 2022 $0.0786
+1.16%
$48.83 million $57,055
Mar 4, 2022 $0.0777
-6.54%
$48.26 million $21,715
Mar 3, 2022 $0.0833
-4.64%
$51.76 million $8,886
Mar 2, 2022 $0.0875
-1.08%
$54.34 million $32,483
Mar 1, 2022 $0.0882
+1.08%
$54.78 million $10,751
Feb 28, 2022 $0.0876
+13.10%
$54.4 million $74,197
Feb 27, 2022 $0.0776
-5.90%
$48.19 million $42,560
Feb 26, 2022 $0.0823
+1.17%
$51.15 million $22,479
Feb 25, 2022 $0.0812
+6.28%
$50.46 million $9,147
Feb 24, 2022 $0.0763
-3.01%
$47.41 million $37,585
Feb 23, 2022 $0.079
-1.18%
$49.09 million $12,129
Feb 22, 2022 $0.08
+1.68%
$49.7 million $15,088
Feb 21, 2022 $0.0786
-3.47%
$48.87 million $27,870
Feb 20, 2022 $0.0817
-6.16%
$50.76 million $18,287
Feb 19, 2022 $0.087
-0.47%
$54.08 million $4,331
Feb 18, 2022 $0.0875
-3.19%
$54.35 million $5,895
Feb 17, 2022 $0.0899
-9.41%
$55.86 million $13,095
Feb 16, 2022 $0.0994
-1.40%
$61.77 million $37,706
Feb 15, 2022 $0.101
+8.82%
$62.64 million $13,907
Feb 14, 2022 $0.0927
+0.38%
$70.89 million $14,367
Feb 13, 2022 $0.0927
+0.04%
$70.89 million $2,275
Feb 12, 2022 $0.0926
-0.14%
$70.82 million $14,380
Feb 11, 2022 $0.0928
-7.79%
$70.92 million $21,715
Feb 10, 2022 $0.101
-4.42%
$77.15 million $26,627