Kleros Historical Data

PNK Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.132
+3.44%
$ 100.63 million $ 36,909
Oct 13, 2021 $ 0.127
+5.23%
$ 97.21 million $ 69,630
Oct 12, 2021 $ 0.121
-2.93%
$ 92.64 million $ 38,586
Oct 11, 2021 $ 0.124
+1.52%
$ 95.19 million $ 30,922
Oct 10, 2021 $ 0.123
-3.19%
$ 93.73 million $ 33,390
Oct 9, 2021 $ 0.127
-2.41%
$ 96.87 million $ 35,116
Oct 8, 2021 $ 0.13
+2.71%
$ 99.22 million $ 92,763
Oct 7, 2021 $ 0.126
-4.71%
$ 96.59 million $ 24,183
Oct 6, 2021 $ 0.132
-9.84%
$ 100.95 million $ 56,316
Oct 5, 2021 $ 0.146
+10.19%
$ 112 million $ 67,012
Oct 4, 2021 $ 0.133
-4.74%
$ 101.77 million $ 44,863
Oct 3, 2021 $ 0.14
-4.90%
$ 106.83 million $ 89,540
Oct 2, 2021 $ 0.147
+2.16%
$ 112.57 million $ 86,793
Oct 1, 2021 $ 0.144
+2.31%
$ 110.08 million $ 207,528
Sep 30, 2021 $ 0.141
+4.07%
$ 107.86 million $ 54,019
Sep 29, 2021 $ 0.135
-0.19%
$ 103.58 million $ 28,165
Sep 28, 2021 $ 0.136
-3.97%
$ 103.71 million $ 57,672
Sep 27, 2021 $ 0.142
-4.36%
$ 108.36 million $ 20,804
Sep 26, 2021 $ 0.148
+5.03%
$ 113.15 million $ 44,376
Sep 25, 2021 $ 0.141
-0.48%
$ 107.9 million $ 37,383
Sep 24, 2021 $ 0.142
-6.33%
$ 108.26 million $ 88,629
Sep 23, 2021 $ 0.151
-0.22%
$ 115.48 million $ 67,888
Sep 22, 2021 $ 0.152
+12.46%
$ 115.99 million $ 72,251
Sep 21, 2021 $ 0.135
-11.27%
$ 102.95 million $ 72,961
Sep 20, 2021 $ 0.152
-11.98%
$ 116.03 million $ 82,532
Sep 19, 2021 $ 0.172
-3.95%
$ 131.72 million $ 15,739
Sep 18, 2021 $ 0.179
+0.13%
$ 136.98 million $ 119,030
Sep 17, 2021 $ 0.179
-6.19%
$ 136.9 million $ 26,861
Sep 16, 2021 $ 0.191
-1.24%
$ 145.7 million $ 42,095
Sep 15, 2021 $ 0.192
+8.54%
$ 147.1 million $ 41,070
Sep 14, 2021 $ 0.177
+1.18%
$ 135.41 million $ 28,122
Sep 13, 2021 $ 0.175
+1.64%
$ 133.94 million $ 142,887
Sep 12, 2021 $ 0.172
+14.61%
$ 131.83 million $ 889,822
Sep 11, 2021 $ 0.15
+4.37%
$ 114.97 million $ 14,209
Sep 10, 2021 $ 0.144
-6.24%
$ 110.07 million $ 115,571
Sep 9, 2021 $ 0.153
-3.61%
$ 117.3 million $ 131,104
Sep 8, 2021 $ 0.16
+3.92%
$ 122.28 million $ 21,221
Sep 7, 2021 $ 0.154
-13.73%
$ 117.8 million $ 34,786
Sep 6, 2021 $ 0.179
+3.61%
$ 136.57 million $ 58,333
Sep 5, 2021 $ 0.173
+0.57%
$ 131.91 million $ 19,163
Sep 4, 2021 $ 0.172
-2.24%
$ 131.65 million $ 35,003
Sep 3, 2021 $ 0.176
+1.65%
$ 134.68 million $ 34,901
Sep 2, 2021 $ 0.173
-1.81%
$ 132.6 million $ 20,518
Sep 1, 2021 $ 0.176
+12.17%
$ 134.86 million $ 150,364
Aug 31, 2021 $ 0.158
+3.89%
$ 120.48 million $ 37,728
Aug 30, 2021 $ 0.151
-2.75%
$ 115.79 million $ 35,615
Aug 29, 2021 $ 0.155
-1.60%
$ 118.63 million $ 11,696
Aug 28, 2021 $ 0.158
+1.41%
$ 120.48 million $ 111,742
Aug 27, 2021 $ 0.155
+3.61%
$ 118.74 million $ 123,115
Aug 26, 2021 $ 0.151
-2.50%
$ 115.26 million $ 16,470