Kleros Historical Data

PNK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0791
+1.15%
$ 60.46 million $ 51,469
Dec 19, 2021 $ 0.0782
-0.80%
$ 59.83 million $ 32,268
Dec 18, 2021 $ 0.079
+2.24%
$ 60.41 million $ 13,259
Dec 17, 2021 $ 0.077
-3.29%
$ 58.9 million $ 23,732
Dec 16, 2021 $ 0.0799
-2.89%
$ 61.1 million $ 16,762
Dec 15, 2021 $ 0.0822
-0.22%
$ 62.85 million $ 94,888
Dec 14, 2021 $ 0.0824
-0.78%
$ 62.99 million $ 66,365
Dec 13, 2021 $ 0.083
-8.31%
$ 63.49 million $ 61,983
Dec 12, 2021 $ 0.0902
+2.51%
$ 68.99 million $ 61,354
Dec 11, 2021 $ 0.088
+5.77%
$ 67.28 million $ 30,717
Dec 10, 2021 $ 0.0833
-6.04%
$ 63.7 million $ 169,682
Dec 9, 2021 $ 0.089
-7.37%
$ 68.02 million $ 38,738
Dec 8, 2021 $ 0.0959
+4.50%
$ 73.36 million $ 68,660
Dec 7, 2021 $ 0.0923
-1.03%
$ 70.54 million $ 18,046
Dec 6, 2021 $ 0.0931
-0.11%
$ 71.17 million $ 168,710
Dec 5, 2021 $ 0.0933
+0.16%
$ 71.31 million $ 152,503
Dec 4, 2021 $ 0.0932
-3.11%
$ 71.29 million $ 226,656
Dec 3, 2021 $ 0.0968
-6.40%
$ 74.02 million $ 19,341
Dec 2, 2021 $ 0.104
-1.54%
$ 79.15 million $ 16,598
Dec 1, 2021 $ 0.105
-2.54%
$ 80.58 million $ 27,019
Nov 30, 2021 $ 0.108
+4.13%
$ 82.7 million $ 36,603
Nov 29, 2021 $ 0.104
-1.93%
$ 79.56 million $ 158,417
Nov 28, 2021 $ 0.106
-1.47%
$ 81.09 million $ 100,218
Nov 27, 2021 $ 0.107
+2.04%
$ 82.17 million $ 46,070
Nov 26, 2021 $ 0.105
-9.48%
$ 80.65 million $ 114,035
Nov 25, 2021 $ 0.116
+12.55%
$ 89.07 million $ 188,584
Nov 24, 2021 $ 0.103
+3.35%
$ 79.05 million $ 24,257
Nov 23, 2021 $ 0.1
+0.09%
$ 76.52 million $ 5.01 million
Nov 22, 2021 $ 0.1
-3.72%
$ 76.49 million $ 58,359
Nov 21, 2021 $ 0.104
-3.69%
$ 79.72 million $ 29,053
Nov 20, 2021 $ 0.108
+2.75%
$ 82.8 million $ 6,097
Nov 19, 2021 $ 0.105
+7.61%
$ 80.38 million $ 20,676
Nov 18, 2021 $ 0.0976
-11.57%
$ 74.6 million $ 69,931
Nov 17, 2021 $ 0.11
-2.91%
$ 84.33 million $ 330,048
Nov 16, 2021 $ 0.114
-9.09%
$ 86.9 million $ 35,572
Nov 15, 2021 $ 0.125
+0.66%
$ 95.64 million $ 92,789
Nov 14, 2021 $ 0.124
-0.39%
$ 95.04 million $ 146,419
Nov 13, 2021 $ 0.125
-3.68%
$ 95.46 million $ 31,605
Nov 12, 2021 $ 0.129
-2.65%
$ 98.78 million $ 26,572
Nov 11, 2021 $ 0.133
+4.49%
$ 101.5 million $ 25,642
Nov 10, 2021 $ 0.127
-5.13%
$ 97.1 million $ 124,672
Nov 9, 2021 $ 0.134
-1.81%
$ 102.28 million $ 18,909
Nov 8, 2021 $ 0.136
+2.37%
$ 104.11 million $ 3.38 million
Nov 7, 2021 $ 0.133
+2.37%
$ 101.6 million $ 38,228
Nov 6, 2021 $ 0.13
-2.92%
$ 99.14 million $ 64,952
Nov 5, 2021 $ 0.134
-2.18%
$ 102.15 million $ 21,068
Nov 4, 2021 $ 0.137
-1.76%
$ 104.39 million $ 79,888
Nov 3, 2021 $ 0.139
-0.63%
$ 106.26 million $ 132,914
Nov 2, 2021 $ 0.14
+6.93%
$ 107.16 million $ 47,448
Nov 1, 2021 $ 0.131
-0.90%
$ 100.26 million $ 21,065