Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.106
+3.03%
$80.71 million $8,332
Feb 8, 2022 $0.102
-3.24%
$78.35 million $4,580
Feb 7, 2022 $0.106
+5.74%
$80.9 million $18,051
Feb 6, 2022 $0.1
+1.03%
$76.63 million $1,991
Feb 5, 2022 $0.0991
-2.48%
$75.74 million $1,950
Feb 4, 2022 $0.101
+13.77%
$77.58 million $9,737
Feb 3, 2022 $0.0891
+0.53%
$68.15 million $9,426
Feb 2, 2022 $0.0885
-6.55%
$67.7 million $10,411
Feb 1, 2022 $0.0949
+7.81%
$72.57 million $19,734
Jan 31, 2022 $0.0881
+3.22%
$67.37 million $3,214
Jan 30, 2022 $0.0854
-0.29%
$65.28 million $6,325
Jan 29, 2022 $0.0855
+1.13%
$65.39 million $10,643
Jan 28, 2022 $0.0846
+9.58%
$64.68 million $29,998
Jan 27, 2022 $0.0771
-1.78%
$58.92 million $8,903
Jan 26, 2022 $0.0785
-1.46%
$60.03 million $29,762
Jan 25, 2022 $0.0798
+0.75%
$61 million $10,949
Jan 24, 2022 $0.0792
-7.09%
$60.57 million $62,385
Jan 23, 2022 $0.0854
+2.60%
$65.28 million $32,377
Jan 22, 2022 $0.083
-6.79%
$63.47 million $135,868
Jan 21, 2022 $0.0889
-23.49%
$67.94 million $153,219
Jan 20, 2022 $0.117
-2.96%
$89.11 million $30,305
Jan 19, 2022 $0.121
-3.32%
$92.21 million $12,900
Jan 18, 2022 $0.125
-2.43%
$95.41 million $15,965
Jan 17, 2022 $0.128
-4.75%
$97.77 million $3,022
Jan 16, 2022 $0.134
-0.55%
$102.3 million $7,839
Jan 15, 2022 $0.135
+4.11%
$102.87 million $67,062
Jan 14, 2022 $0.129
+3.01%
$98.81 million $13,375
Jan 13, 2022 $0.125
-2.39%
$95.88 million $30,509
Jan 12, 2022 $0.128
+5.14%
$98.21 million $50,203
Jan 11, 2022 $0.122
+8.58%
$93.61 million $99,758
Jan 10, 2022 $0.113
+1.36%
$86.24 million $75,454
Jan 9, 2022 $0.111
+1.17%
$85.12 million $47,837
Jan 8, 2022 $0.11
-8.70%
$84.22 million $171,500
Jan 7, 2022 $0.12
-9.23%
$92.11 million $267,860
Jan 6, 2022 $0.133
+5.77%
$101.53 million $171,472
Jan 5, 2022 $0.126
+2.14%
$96.11 million $196,041
Jan 4, 2022 $0.123
+1.63%
$94.2 million $38,207
Jan 3, 2022 $0.121
-0.21%
$92.71 million $36,318
Jan 2, 2022 $0.122
+1.78%
$92.94 million $18,990
Jan 1, 2022 $0.119
+2.70%
$91.26 million $5,786
Dec 31, 2021 $0.116
-1.08%
$89.05 million $20,267
Dec 30, 2021 $0.118
+1.99%
$90 million $103,286
Dec 29, 2021 $0.115
-2.74%
$88.23 million $41,128
Dec 28, 2021 $0.119
-4.97%
$90.75 million $40,913
Dec 27, 2021 $0.125
+11.10%
$95.26 million $80,297
Dec 26, 2021 $0.113
+0.93%
$86.26 million $269,998
Dec 25, 2021 $0.112
+33.35%
$85.66 million $686,598
Dec 24, 2021 $0.084
-1.46%
$64.21 million $4,488
Dec 23, 2021 $0.0854
+4.30%
$65.3 million $65,407
Dec 22, 2021 $0.0819
-0.38%
$62.63 million $19,314