Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.0823
+4.00%
$62.93 million $73,796
Dec 20, 2021 $0.0791
+1.15%
$60.46 million $51,469
Dec 19, 2021 $0.0782
-0.80%
$59.83 million $32,268
Dec 18, 2021 $0.079
+2.24%
$60.41 million $13,259
Dec 17, 2021 $0.077
-3.29%
$58.9 million $23,732
Dec 16, 2021 $0.0799
-2.89%
$61.1 million $16,762
Dec 15, 2021 $0.0822
-0.22%
$62.85 million $94,888
Dec 14, 2021 $0.0824
-0.78%
$62.99 million $66,365
Dec 13, 2021 $0.083
-8.31%
$63.49 million $61,983
Dec 12, 2021 $0.0902
+2.51%
$68.99 million $61,354
Dec 11, 2021 $0.088
+5.77%
$67.28 million $30,717
Dec 10, 2021 $0.0833
-6.04%
$63.7 million $169,682
Dec 9, 2021 $0.089
-7.37%
$68.02 million $38,738
Dec 8, 2021 $0.0959
+4.50%
$73.36 million $68,660
Dec 7, 2021 $0.0923
-1.03%
$70.54 million $18,046
Dec 6, 2021 $0.0931
-0.11%
$71.17 million $168,710
Dec 5, 2021 $0.0933
+0.16%
$71.31 million $152,503
Dec 4, 2021 $0.0932
-3.11%
$71.29 million $226,656
Dec 3, 2021 $0.0968
-6.40%
$74.02 million $19,341
Dec 2, 2021 $0.104
-1.54%
$79.15 million $16,598
Dec 1, 2021 $0.105
-2.54%
$80.58 million $27,019
Nov 30, 2021 $0.108
+4.13%
$82.7 million $36,603
Nov 29, 2021 $0.104
-1.93%
$79.56 million $158,417
Nov 28, 2021 $0.106
-1.47%
$81.09 million $100,218
Nov 27, 2021 $0.107
+2.04%
$82.17 million $46,070
Nov 26, 2021 $0.105
-9.48%
$80.65 million $114,035
Nov 25, 2021 $0.116
+12.55%
$89.07 million $188,584
Nov 24, 2021 $0.103
+3.35%
$79.05 million $24,257
Nov 23, 2021 $0.1
+0.09%
$76.52 million $5.01 million
Nov 22, 2021 $0.1
-3.72%
$76.49 million $58,359
Nov 21, 2021 $0.104
-3.69%
$79.72 million $29,053
Nov 20, 2021 $0.108
+2.75%
$82.8 million $6,097
Nov 19, 2021 $0.105
+7.61%
$80.38 million $20,676
Nov 18, 2021 $0.0976
-11.57%
$74.6 million $69,931
Nov 17, 2021 $0.11
-2.91%
$84.33 million $330,048
Nov 16, 2021 $0.114
-9.09%
$86.9 million $35,572
Nov 15, 2021 $0.125
+0.66%
$95.64 million $92,789
Nov 14, 2021 $0.124
-0.39%
$95.04 million $146,419
Nov 13, 2021 $0.125
-3.68%
$95.46 million $31,605
Nov 12, 2021 $0.129
-2.65%
$98.78 million $26,572
Nov 11, 2021 $0.133
+4.49%
$101.5 million $25,642
Nov 10, 2021 $0.127
-5.13%
$97.1 million $124,672
Nov 9, 2021 $0.134
-1.81%
$102.28 million $18,909
Nov 8, 2021 $0.136
+2.37%
$104.11 million $3.38 million
Nov 7, 2021 $0.133
+2.37%
$101.6 million $38,228
Nov 6, 2021 $0.13
-2.92%
$99.14 million $64,952
Nov 5, 2021 $0.134
-2.18%
$102.15 million $21,068
Nov 4, 2021 $0.137
-1.76%
$104.39 million $79,888
Nov 3, 2021 $0.139
-0.63%
$106.26 million $132,914
Nov 2, 2021 $0.14
+6.93%
$107.16 million $47,448