Kleros Historical Data

PNK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.124
+6.87%
$ 94.82 million $ 32,893
Jul 3, 2021 $ 0.116
+3.65%
$ 88.65 million $ 12,523
Jul 2, 2021 $ 0.112
+1.53%
$ 85.51 million $ 24,568
Jul 1, 2021 $ 0.11
-7.59%
$ 84.14 million $ 37,819
Jun 30, 2021 $ 0.119
+3.07%
$ 91.11 million $ 20,348
Jun 29, 2021 $ 0.116
+10.59%
$ 88.54 million $ 56,557
Jun 28, 2021 $ 0.105
+10.38%
$ 80.09 million $ 53,450
Jun 27, 2021 $ 0.0948
+7.17%
$ 72.5 million $ 55,158
Jun 26, 2021 $ 0.0884
-0.21%
$ 67.62 million $ 24,065
Jun 25, 2021 $ 0.0886
-7.89%
$ 67.78 million $ 21,778
Jun 24, 2021 $ 0.0963
-1.43%
$ 73.64 million $ 12,810
Jun 23, 2021 $ 0.0977
+10.51%
$ 74.74 million $ 192,450
Jun 22, 2021 $ 0.0884
-10.89%
$ 67.62 million $ 115,000
Jun 21, 2021 $ 0.0993
-16.12%
$ 75.95 million $ 103,903
Jun 20, 2021 $ 0.118
+0.68%
$ 90.4 million $ 41,243
Jun 19, 2021 $ 0.117
-5.46%
$ 89.71 million $ 38,659
Jun 18, 2021 $ 0.124
-6.62%
$ 94.96 million $ 26,203
Jun 17, 2021 $ 0.133
+1.32%
$ 101.68 million $ 58,201
Jun 16, 2021 $ 0.131
-8.17%
$ 100.23 million $ 31,501
Jun 15, 2021 $ 0.143
-1.42%
$ 109.22 million $ 33,195
Jun 14, 2021 $ 0.145
+4.72%
$ 110.82 million $ 28,438
Jun 13, 2021 $ 0.138
+4.83%
$ 105.71 million $ 33,056
Jun 12, 2021 $ 0.132
-1.34%
$ 100.84 million $ 37,449
Jun 11, 2021 $ 0.134
-5.74%
$ 102.35 million $ 36,043
Jun 10, 2021 $ 0.142
-9.61%
$ 108.53 million $ 93,062
Jun 9, 2021 $ 0.157
+4.52%
$ 120.01 million $ 410,683
Jun 8, 2021 $ 0.15
-2.97%
$ 114.83 million $ 553,370
Jun 7, 2021 $ 0.155
-5.81%
$ 118.3 million $ 160,429
Jun 6, 2021 $ 0.165
+5.62%
$ 125.79 million $ 359,315
Jun 5, 2021 $ 0.156
-1.80%
$ 118.94 million $ 78,307
Jun 4, 2021 $ 0.158
-8.95%
$ 120.94 million $ 92,703
Jun 3, 2021 $ 0.174
+5.05%
$ 132.67 million $ 49,258
Jun 2, 2021 $ 0.165
+3.25%
$ 126.28 million $ 92,719
Jun 1, 2021 $ 0.16
-2.72%
$ 122.33 million $ 45,629
May 30, 2021 $ 0.131
+5.61%
$ 99.8 million $ 51,250
May 29, 2021 $ 0.124
-5.93%
$ 94.57 million $ 354,661
May 28, 2021 $ 0.132
-13.12%
$ 100.57 million $ 57,611
May 27, 2021 $ 0.151
-3.42%
$ 115.8 million $ 96,367
May 26, 2021 $ 0.157
+12.14%
$ 119.89 million $ 104,912
May 25, 2021 $ 0.14
+2.01%
$ 106.84 million $ 94,409
May 24, 2021 $ 0.137
+23.22%
$ 104.72 million $ 249,960
May 23, 2021 $ 0.111
-24.70%
$ 85.02 million $ 310,656
May 22, 2021 $ 0.148
-8.77%
$ 112.94 million $ 180,247
May 21, 2021 $ 0.162
-15.29%
$ 123.74 million $ 165,613
May 20, 2021 $ 0.191
+11.86%
$ 145.98 million $ 169,551
May 19, 2021 $ 0.171
-31.70%
$ 130.51 million $ 479,843
May 18, 2021 $ 0.25
+3.88%
$ 191.13 million $ 118,984
May 17, 2021 $ 0.241
-10.85%
$ 183.97 million $ 417,098
May 16, 2021 $ 0.27
-4.70%
$ 206.3 million $ 60,914
May 15, 2021 $ 0.283
-7.26%
$ 216.5 million $ 74,382