Kleros Historical Data

PNK Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.15
+4.37%
$ 114.97 million $ 14,209
Sep 10, 2021 $ 0.144
-6.24%
$ 110.07 million $ 115,571
Sep 9, 2021 $ 0.153
-3.61%
$ 117.3 million $ 131,104
Sep 8, 2021 $ 0.16
+3.92%
$ 122.28 million $ 21,221
Sep 7, 2021 $ 0.154
-13.73%
$ 117.8 million $ 34,786
Sep 6, 2021 $ 0.179
+3.61%
$ 136.57 million $ 58,333
Sep 5, 2021 $ 0.173
+0.57%
$ 131.91 million $ 19,163
Sep 4, 2021 $ 0.172
-2.24%
$ 131.65 million $ 35,003
Sep 3, 2021 $ 0.176
+1.65%
$ 134.68 million $ 34,901
Sep 2, 2021 $ 0.173
-1.81%
$ 132.6 million $ 20,518
Sep 1, 2021 $ 0.176
+12.17%
$ 134.86 million $ 150,364
Aug 31, 2021 $ 0.158
+3.89%
$ 120.48 million $ 37,728
Aug 30, 2021 $ 0.151
-2.75%
$ 115.79 million $ 35,615
Aug 29, 2021 $ 0.155
-1.60%
$ 118.63 million $ 11,696
Aug 28, 2021 $ 0.158
+1.41%
$ 120.48 million $ 111,742
Aug 27, 2021 $ 0.155
+3.61%
$ 118.74 million $ 123,115
Aug 26, 2021 $ 0.151
-2.50%
$ 115.26 million $ 16,470
Aug 25, 2021 $ 0.155
+0.60%
$ 118.27 million $ 36,204
Aug 24, 2021 $ 0.154
-3.50%
$ 117.53 million $ 9,233
Aug 23, 2021 $ 0.159
+0.86%
$ 121.68 million $ 102,958
Aug 22, 2021 $ 0.158
-2.84%
$ 120.71 million $ 42,128
Aug 21, 2021 $ 0.163
-0.88%
$ 124.34 million $ 30,978
Aug 20, 2021 $ 0.164
+2.72%
$ 125.1 million $ 22,255
Aug 19, 2021 $ 0.159
+3.72%
$ 121.25 million $ 78,087
Aug 18, 2021 $ 0.153
-0.44%
$ 116.93 million $ 75,865
Aug 17, 2021 $ 0.153
-5.29%
$ 117.25 million $ 52,419
Aug 16, 2021 $ 0.161
-4.66%
$ 123.45 million $ 14,951
Aug 15, 2021 $ 0.17
-1.23%
$ 129.79 million $ 41,308
Aug 14, 2021 $ 0.172
-5.46%
$ 131.55 million $ 36,537
Aug 13, 2021 $ 0.182
+8.57%
$ 139.11 million $ 25,648
Aug 12, 2021 $ 0.167
-5.11%
$ 128.07 million $ 49,386
Aug 11, 2021 $ 0.176
-8.27%
$ 134.91 million $ 109,056
Aug 10, 2021 $ 0.193
-0.72%
$ 147.4 million $ 34,329
Aug 8, 2021 $ 0.186
-2.10%
$ 142 million $ 85,776
Aug 7, 2021 $ 0.19
+5.97%
$ 145.03 million $ 112,794
Aug 6, 2021 $ 0.179
+2.12%
$ 136.87 million $ 47,008
Aug 5, 2021 $ 0.175
+2.67%
$ 134.03 million $ 21,303
Aug 4, 2021 $ 0.16
+0.07%
$ 122.54 million $ 65,124
Aug 3, 2021 $ 0.16
-0.02%
$ 122.52 million $ 98,234
Aug 2, 2021 $ 0.16
+5.54%
$ 122.55 million $ 18,490
Aug 1, 2021 $ 0.152
+0.34%
$ 116.15 million $ 33,567
Jul 30, 2021 $ 0.145
-1.54%
$ 111.05 million $ 63,630
Jul 29, 2021 $ 0.148
+2.98%
$ 113.01 million $ 15,474
Jul 28, 2021 $ 0.144
+1.93%
$ 109.74 million $ 37,444
Jul 27, 2021 $ 0.141
+1.46%
$ 107.74 million $ 7,925
Jul 26, 2021 $ 0.139
-0.73%
$ 106.15 million $ 29,010
Jul 25, 2021 $ 0.14
-5.24%
$ 106.7 million $ 72,656
Jul 24, 2021 $ 0.147
+5.12%
$ 112.57 million $ 27,048
Jul 23, 2021 $ 0.14
+11.76%
$ 107.03 million $ 201,139
Jul 22, 2021 $ 0.125
+15.44%
$ 95.75 million $ 125,105