Kleros Historical Data

PNK Page 37
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.192
+8.54%
$147.1 million $41,070
Sep 14, 2021 $0.177
+1.18%
$135.41 million $28,122
Sep 13, 2021 $0.175
+1.64%
$133.94 million $142,887
Sep 12, 2021 $0.172
+14.61%
$131.83 million $889,822
Sep 11, 2021 $0.15
+4.37%
$114.97 million $14,209
Sep 10, 2021 $0.144
-6.24%
$110.07 million $115,571
Sep 9, 2021 $0.153
-3.61%
$117.3 million $131,104
Sep 8, 2021 $0.16
+3.92%
$122.28 million $21,221
Sep 7, 2021 $0.154
-13.73%
$117.8 million $34,786
Sep 6, 2021 $0.179
+3.61%
$136.57 million $58,333
Sep 5, 2021 $0.173
+0.57%
$131.91 million $19,163
Sep 4, 2021 $0.172
-2.24%
$131.65 million $35,003
Sep 3, 2021 $0.176
+1.65%
$134.68 million $34,901
Sep 2, 2021 $0.173
-1.81%
$132.6 million $20,518
Sep 1, 2021 $0.176
+12.17%
$134.86 million $150,364
Aug 31, 2021 $0.158
+3.89%
$120.48 million $37,728
Aug 30, 2021 $0.151
-2.75%
$115.79 million $35,615
Aug 29, 2021 $0.155
-1.60%
$118.63 million $11,696
Aug 28, 2021 $0.158
+1.41%
$120.48 million $111,742
Aug 27, 2021 $0.155
+3.61%
$118.74 million $123,115
Aug 26, 2021 $0.151
-2.50%
$115.26 million $16,470
Aug 25, 2021 $0.155
+0.60%
$118.27 million $36,204
Aug 24, 2021 $0.154
-3.50%
$117.53 million $9,233
Aug 23, 2021 $0.159
+0.86%
$121.68 million $102,958
Aug 22, 2021 $0.158
-2.84%
$120.71 million $42,128
Aug 21, 2021 $0.163
-0.88%
$124.34 million $30,978
Aug 20, 2021 $0.164
+2.72%
$125.1 million $22,255
Aug 19, 2021 $0.159
+3.72%
$121.25 million $78,087
Aug 18, 2021 $0.153
-0.44%
$116.93 million $75,865
Aug 17, 2021 $0.153
-5.29%
$117.25 million $52,419
Aug 16, 2021 $0.161
-4.66%
$123.45 million $14,951
Aug 15, 2021 $0.17
-1.23%
$129.79 million $41,308
Aug 14, 2021 $0.172
-5.46%
$131.55 million $36,537
Aug 13, 2021 $0.182
+8.57%
$139.11 million $25,648
Aug 12, 2021 $0.167
-5.11%
$128.07 million $49,386
Aug 11, 2021 $0.176
-8.27%
$134.91 million $109,056
Aug 10, 2021 $0.193
-0.72%
$147.4 million $34,329
Aug 8, 2021 $0.186
-2.10%
$142 million $85,776
Aug 7, 2021 $0.19
+5.97%
$145.03 million $112,794
Aug 6, 2021 $0.179
+2.12%
$136.87 million $47,008
Aug 5, 2021 $0.175
+2.67%
$134.03 million $21,303
Aug 4, 2021 $0.16
+0.07%
$122.54 million $65,124
Aug 3, 2021 $0.16
-0.02%
$122.52 million $98,234
Aug 2, 2021 $0.16
+5.54%
$122.55 million $18,490
Aug 1, 2021 $0.152
+0.34%
$116.15 million $33,567
Jul 30, 2021 $0.145
-1.54%
$111.05 million $63,630
Jul 29, 2021 $0.148
+2.98%
$113.01 million $15,474
Jul 28, 2021 $0.144
+1.93%
$109.74 million $37,444
Jul 27, 2021 $0.141
+1.46%
$107.74 million $7,925
Jul 26, 2021 $0.139
-0.73%
$106.15 million $29,010