Kleros Historical Data

PNK Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.305
+9.25%
$ 233.48 million $ 85,904
May 13, 2021 $ 0.279
-5.43%
$ 213.7 million $ 440,883
May 12, 2021 $ 0.297
-13.91%
$ 226.81 million $ 358,281
May 11, 2021 $ 0.345
-3.21%
$ 263.51 million $ 370,197
May 10, 2021 $ 0.356
+2.12%
$ 272.21 million $ 439,712
May 9, 2021 $ 0.349
+0.65%
$ 266.54 million $ 194,123
May 8, 2021 $ 0.346
+19.07%
$ 264.76 million $ 333,520
May 7, 2021 $ 0.291
-1.20%
$ 222.35 million $ 214,166
May 6, 2021 $ 0.294
+7.73%
$ 225.09 million $ 936,746
May 5, 2021 $ 0.273
+13.41%
$ 208.89 million $ 258,862
May 4, 2021 $ 0.241
-5.06%
$ 184.27 million $ 274,646
May 3, 2021 $ 0.254
+20.22%
$ 194.12 million $ 317,370
May 2, 2021 $ 0.211
+2.58%
$ 161.45 million $ 164,954
May 1, 2021 $ 0.206
+7.82%
$ 157.39 million $ 164,776
Apr 30, 2021 $ 0.191
+0.82%
$ 145.98 million $ 34,788
Apr 29, 2021 $ 0.189
+1.97%
$ 144.81 million $ 116,064
Apr 28, 2021 $ 0.186
+4.91%
$ 142.01 million $ 187,809
Apr 27, 2021 $ 0.177
+7.25%
$ 135.34 million $ 122,331
Apr 26, 2021 $ 0.165
+9.13%
$ 126.19 million $ 63,333
Apr 25, 2021 $ 0.151
+1.87%
$ 115.61 million $ 171,140
Apr 24, 2021 $ 0.148
-4.18%
$ 113.48 million $ 149,343
Apr 23, 2021 $ 0.155
-5.48%
$ 118.42 million $ 116,443
Apr 22, 2021 $ 0.164
+1.29%
$ 125.34 million $ 178,780
Apr 21, 2021 $ 0.162
+2.27%
$ 123.76 million $ 70,755
Apr 20, 2021 $ 0.158
+5.04%
$ 120.99 million $ 234,092
Apr 19, 2021 $ 0.151
-4.08%
$ 115.17 million $ 68,639
Apr 18, 2021 $ 0.157
-5.29%
$ 120.04 million $ 220,812
Apr 17, 2021 $ 0.166
+0.40%
$ 126.77 million $ 323,583
Apr 16, 2021 $ 0.165
-0.48%
$ 126.29 million $ 247,047
Apr 15, 2021 $ 0.166
+7.02%
$ 126.9 million $ 295,505
Apr 14, 2021 $ 0.155
+7.04%
$ 118.5 million $ 368,018
Apr 13, 2021 $ 0.145
+18.41%
$ 110.7 million $ 576,930
Apr 12, 2021 $ 0.122
+1.49%
$ 93.5 million $ 100,214
Apr 11, 2021 $ 0.12
+0.87%
$ 92.13 million $ 140,962
Apr 10, 2021 $ 0.119
+2.58%
$ 91.34 million $ 231,149
Apr 9, 2021 $ 0.116
+2.17%
$ 89.05 million $ 172,879
Apr 8, 2021 $ 0.114
+2.11%
$ 87.13 million $ 427,017
Apr 7, 2021 $ 0.112
-11.56%
$ 85.37 million $ 1.26 million
Apr 6, 2021 $ 0.126
+43.66%
$ 96.54 million $ 1.77 million
Apr 5, 2021 $ 0.0878
-2.90%
$ 67.17 million $ 197,045
Apr 4, 2021 $ 0.0905
-3.54%
$ 69.18 million $ 320,917
Apr 3, 2021 $ 0.0938
-3.30%
$ 71.73 million $ 11,937
Apr 2, 2021 $ 0.097
+2.51%
$ 74.18 million $ 240,678
Apr 1, 2021 $ 0.0946
+1.39%
$ 72.36 million $ 160,495
Mar 30, 2021 $ 0.0911
+2.68%
$ 69.69 million $ 56,430
Mar 29, 2021 $ 0.0886
+4.76%
$ 67.75 million $ 122,882
Mar 28, 2021 $ 0.0846
-1.74%
$ 64.69 million $ 29,030
Mar 27, 2021 $ 0.0861
-0.10%
$ 65.85 million $ 56,413
Mar 26, 2021 $ 0.0862
+6.27%
$ 65.92 million $ 34,644
Mar 25, 2021 $ 0.0811
+1.80%
$ 62.04 million $ 38,898