Kleros Historical Data

PNK Page 37
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.108
+20.56%
$ 82.96 million $ 83,404
Jul 20, 2021 $ 0.09
-4.10%
$ 68.84 million $ 35,692
Jul 19, 2021 $ 0.0939
-3.17%
$ 71.78 million $ 22,753
Jul 18, 2021 $ 0.0968
+4.32%
$ 74.01 million $ 64,056
Jul 17, 2021 $ 0.0928
+2.14%
$ 70.92 million $ 12,850
Jul 16, 2021 $ 0.0908
+1.25%
$ 69.43 million $ 46,742
Jul 15, 2021 $ 0.0898
-10.94%
$ 68.63 million $ 47,425
Jul 14, 2021 $ 0.101
+0.83%
$ 77.04 million $ 22,538
Jul 13, 2021 $ 0.1
-6.19%
$ 76.55 million $ 21,364
Jul 12, 2021 $ 0.107
-3.60%
$ 81.64 million $ 26,367
Jul 11, 2021 $ 0.111
+0.89%
$ 84.7 million $ 55,294
Jul 10, 2021 $ 0.11
-0.56%
$ 84 million $ 140,339
Jul 9, 2021 $ 0.11
+0.83%
$ 84.47 million $ 32,157
Jul 8, 2021 $ 0.11
-10.39%
$ 83.8 million $ 23,016
Jul 7, 2021 $ 0.122
-1.25%
$ 93.5 million $ 487,151
Jul 6, 2021 $ 0.124
+6.77%
$ 94.66 million $ 43,209
Jul 5, 2021 $ 0.116
-6.29%
$ 88.81 million $ 22,556
Jul 4, 2021 $ 0.124
+6.87%
$ 94.82 million $ 32,893
Jul 3, 2021 $ 0.116
+3.65%
$ 88.65 million $ 12,523
Jul 2, 2021 $ 0.112
+1.53%
$ 85.51 million $ 24,568
Jul 1, 2021 $ 0.11
-7.59%
$ 84.14 million $ 37,819
Jun 30, 2021 $ 0.119
+3.07%
$ 91.11 million $ 20,348
Jun 29, 2021 $ 0.116
+10.59%
$ 88.54 million $ 56,557
Jun 28, 2021 $ 0.105
+10.38%
$ 80.09 million $ 53,450
Jun 27, 2021 $ 0.0948
+7.17%
$ 72.5 million $ 55,158
Jun 26, 2021 $ 0.0884
-0.21%
$ 67.62 million $ 24,065
Jun 25, 2021 $ 0.0886
-7.89%
$ 67.78 million $ 21,778
Jun 24, 2021 $ 0.0963
-1.43%
$ 73.64 million $ 12,810
Jun 23, 2021 $ 0.0977
+10.51%
$ 74.74 million $ 192,450
Jun 22, 2021 $ 0.0884
-10.89%
$ 67.62 million $ 115,000
Jun 21, 2021 $ 0.0993
-16.12%
$ 75.95 million $ 103,903
Jun 20, 2021 $ 0.118
+0.68%
$ 90.4 million $ 41,243
Jun 19, 2021 $ 0.117
-5.46%
$ 89.71 million $ 38,659
Jun 18, 2021 $ 0.124
-6.62%
$ 94.96 million $ 26,203
Jun 17, 2021 $ 0.133
+1.32%
$ 101.68 million $ 58,201
Jun 16, 2021 $ 0.131
-8.17%
$ 100.23 million $ 31,501
Jun 15, 2021 $ 0.143
-1.42%
$ 109.22 million $ 33,195
Jun 14, 2021 $ 0.145
+4.72%
$ 110.82 million $ 28,438
Jun 13, 2021 $ 0.138
+4.83%
$ 105.71 million $ 33,056
Jun 12, 2021 $ 0.132
-1.34%
$ 100.84 million $ 37,449
Jun 11, 2021 $ 0.134
-5.74%
$ 102.35 million $ 36,043
Jun 10, 2021 $ 0.142
-9.61%
$ 108.53 million $ 93,062
Jun 9, 2021 $ 0.157
+4.52%
$ 120.01 million $ 410,683
Jun 8, 2021 $ 0.15
-2.97%
$ 114.83 million $ 553,370
Jun 7, 2021 $ 0.155
-5.81%
$ 118.3 million $ 160,429
Jun 6, 2021 $ 0.165
+5.62%
$ 125.79 million $ 359,315
Jun 5, 2021 $ 0.156
-1.80%
$ 118.94 million $ 78,307
Jun 4, 2021 $ 0.158
-8.95%
$ 120.94 million $ 92,703
Jun 3, 2021 $ 0.174
+5.05%
$ 132.67 million $ 49,258
Jun 2, 2021 $ 0.165
+3.25%
$ 126.28 million $ 92,719