Kleros Historical Data

PNK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.14
-5.24%
$106.7 million $72,656
Jul 24, 2021 $0.147
+5.12%
$112.57 million $27,048
Jul 23, 2021 $0.14
+11.76%
$107.03 million $201,139
Jul 22, 2021 $0.125
+15.44%
$95.75 million $125,105
Jul 21, 2021 $0.108
+20.56%
$82.96 million $83,404
Jul 20, 2021 $0.09
-4.10%
$68.84 million $35,692
Jul 19, 2021 $0.0939
-3.17%
$71.78 million $22,753
Jul 18, 2021 $0.0968
+4.32%
$74.01 million $64,056
Jul 17, 2021 $0.0928
+2.14%
$70.92 million $12,850
Jul 16, 2021 $0.0908
+1.25%
$69.43 million $46,742
Jul 15, 2021 $0.0898
-10.94%
$68.63 million $47,425
Jul 14, 2021 $0.101
+0.83%
$77.04 million $22,538
Jul 13, 2021 $0.1
-6.19%
$76.55 million $21,364
Jul 12, 2021 $0.107
-3.60%
$81.64 million $26,367
Jul 11, 2021 $0.111
+0.89%
$84.7 million $55,294
Jul 10, 2021 $0.11
-0.56%
$84 million $140,339
Jul 9, 2021 $0.11
+0.83%
$84.47 million $32,157
Jul 8, 2021 $0.11
-10.39%
$83.8 million $23,016
Jul 7, 2021 $0.122
-1.25%
$93.5 million $487,151
Jul 6, 2021 $0.124
+6.77%
$94.66 million $43,209
Jul 5, 2021 $0.116
-6.29%
$88.81 million $22,556
Jul 4, 2021 $0.124
+6.87%
$94.82 million $32,893
Jul 3, 2021 $0.116
+3.65%
$88.65 million $12,523
Jul 2, 2021 $0.112
+1.53%
$85.51 million $24,568
Jul 1, 2021 $0.11
-7.59%
$84.14 million $37,819
Jun 30, 2021 $0.119
+3.07%
$91.11 million $20,348
Jun 29, 2021 $0.116
+10.59%
$88.54 million $56,557
Jun 28, 2021 $0.105
+10.38%
$80.09 million $53,450
Jun 27, 2021 $0.0948
+7.17%
$72.5 million $55,158
Jun 26, 2021 $0.0884
-0.21%
$67.62 million $24,065
Jun 25, 2021 $0.0886
-7.89%
$67.78 million $21,778
Jun 24, 2021 $0.0963
-1.43%
$73.64 million $12,810
Jun 23, 2021 $0.0977
+10.51%
$74.74 million $192,450
Jun 22, 2021 $0.0884
-10.89%
$67.62 million $115,000
Jun 21, 2021 $0.0993
-16.12%
$75.95 million $103,903
Jun 20, 2021 $0.118
+0.68%
$90.4 million $41,243
Jun 19, 2021 $0.117
-5.46%
$89.71 million $38,659
Jun 18, 2021 $0.124
-6.62%
$94.96 million $26,203
Jun 17, 2021 $0.133
+1.32%
$101.68 million $58,201
Jun 16, 2021 $0.131
-8.17%
$100.23 million $31,501
Jun 15, 2021 $0.143
-1.42%
$109.22 million $33,195
Jun 14, 2021 $0.145
+4.72%
$110.82 million $28,438
Jun 13, 2021 $0.138
+4.83%
$105.71 million $33,056
Jun 12, 2021 $0.132
-1.34%
$100.84 million $37,449
Jun 11, 2021 $0.134
-5.74%
$102.35 million $36,043
Jun 10, 2021 $0.142
-9.61%
$108.53 million $93,062
Jun 9, 2021 $0.157
+4.52%
$120.01 million $410,683
Jun 8, 2021 $0.15
-2.97%
$114.83 million $553,370
Jun 7, 2021 $0.155
-5.81%
$118.3 million $160,429
Jun 6, 2021 $0.165
+5.62%
$125.79 million $359,315