Kleros Historical Data

PNK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.156
-1.80%
$118.94 million $78,307
Jun 4, 2021 $0.158
-8.95%
$120.94 million $92,703
Jun 3, 2021 $0.174
+5.05%
$132.67 million $49,258
Jun 2, 2021 $0.165
+3.25%
$126.28 million $92,719
Jun 1, 2021 $0.16
-2.72%
$122.33 million $45,629
May 30, 2021 $0.131
+5.61%
$99.8 million $51,250
May 29, 2021 $0.124
-5.93%
$94.57 million $354,661
May 28, 2021 $0.132
-13.12%
$100.57 million $57,611
May 27, 2021 $0.151
-3.42%
$115.8 million $96,367
May 26, 2021 $0.157
+12.14%
$119.89 million $104,912
May 25, 2021 $0.14
+2.01%
$106.84 million $94,409
May 24, 2021 $0.137
+23.22%
$104.72 million $249,960
May 23, 2021 $0.111
-24.70%
$85.02 million $310,656
May 22, 2021 $0.148
-8.77%
$112.94 million $180,247
May 21, 2021 $0.162
-15.29%
$123.74 million $165,613
May 20, 2021 $0.191
+11.86%
$145.98 million $169,551
May 19, 2021 $0.171
-31.70%
$130.51 million $479,843
May 18, 2021 $0.25
+3.88%
$191.13 million $118,984
May 17, 2021 $0.241
-10.85%
$183.97 million $417,098
May 16, 2021 $0.27
-4.70%
$206.3 million $60,914
May 15, 2021 $0.283
-7.26%
$216.5 million $74,382
May 14, 2021 $0.305
+9.25%
$233.48 million $85,904
May 13, 2021 $0.279
-5.43%
$213.7 million $440,883
May 12, 2021 $0.297
-13.91%
$226.81 million $358,281
May 11, 2021 $0.345
-3.21%
$263.51 million $370,197
May 10, 2021 $0.356
+2.12%
$272.21 million $439,712
May 9, 2021 $0.349
+0.65%
$266.54 million $194,123
May 8, 2021 $0.346
+19.07%
$264.76 million $333,520
May 7, 2021 $0.291
-1.20%
$222.35 million $214,166
May 6, 2021 $0.294
+7.73%
$225.09 million $936,746
May 5, 2021 $0.273
+13.41%
$208.89 million $258,862
May 4, 2021 $0.241
-5.06%
$184.27 million $274,646
May 3, 2021 $0.254
+20.22%
$194.12 million $317,370
May 2, 2021 $0.211
+2.58%
$161.45 million $164,954
May 1, 2021 $0.206
+7.82%
$157.39 million $164,776
Apr 30, 2021 $0.191
+0.82%
$145.98 million $34,788
Apr 29, 2021 $0.189
+1.97%
$144.81 million $116,064
Apr 28, 2021 $0.186
+4.91%
$142.01 million $187,809
Apr 27, 2021 $0.177
+7.25%
$135.34 million $122,331
Apr 26, 2021 $0.165
+9.13%
$126.19 million $63,333
Apr 25, 2021 $0.151
+1.87%
$115.61 million $171,140
Apr 24, 2021 $0.148
-4.18%
$113.48 million $149,343
Apr 23, 2021 $0.155
-5.48%
$118.42 million $116,443
Apr 22, 2021 $0.164
+1.29%
$125.34 million $178,780
Apr 21, 2021 $0.162
+2.27%
$123.76 million $70,755
Apr 20, 2021 $0.158
+5.04%
$120.99 million $234,092
Apr 19, 2021 $0.151
-4.08%
$115.17 million $68,639
Apr 18, 2021 $0.157
-5.29%
$120.04 million $220,812
Apr 17, 2021 $0.166
+0.40%
$126.77 million $323,583
Apr 16, 2021 $0.165
-0.48%
$126.29 million $247,047