Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2021 $0.14
+11.76%
$107.03 million $201,139
Jul 22, 2021 $0.125
+15.44%
$95.75 million $125,105
Jul 21, 2021 $0.108
+20.56%
$82.96 million $83,404
Jul 20, 2021 $0.09
-4.10%
$68.84 million $35,692
Jul 19, 2021 $0.0939
-3.17%
$71.78 million $22,753
Jul 18, 2021 $0.0968
+4.32%
$74.01 million $64,056
Jul 17, 2021 $0.0928
+2.14%
$70.92 million $12,850
Jul 16, 2021 $0.0908
+1.25%
$69.43 million $46,742
Jul 15, 2021 $0.0898
-10.94%
$68.63 million $47,425
Jul 14, 2021 $0.101
+0.83%
$77.04 million $22,538
Jul 13, 2021 $0.1
-6.19%
$76.55 million $21,364
Jul 12, 2021 $0.107
-3.60%
$81.64 million $26,367
Jul 11, 2021 $0.111
+0.89%
$84.7 million $55,294
Jul 10, 2021 $0.11
-0.56%
$84 million $140,339
Jul 9, 2021 $0.11
+0.83%
$84.47 million $32,157
Jul 8, 2021 $0.11
-10.39%
$83.8 million $23,016
Jul 7, 2021 $0.122
-1.25%
$93.5 million $487,151
Jul 6, 2021 $0.124
+6.77%
$94.66 million $43,209
Jul 5, 2021 $0.116
-6.29%
$88.81 million $22,556
Jul 4, 2021 $0.124
+6.87%
$94.82 million $32,893
Jul 3, 2021 $0.116
+3.65%
$88.65 million $12,523
Jul 2, 2021 $0.112
+1.53%
$85.51 million $24,568
Jul 1, 2021 $0.11
-7.59%
$84.14 million $37,819
Jun 30, 2021 $0.119
+3.07%
$91.11 million $20,348
Jun 29, 2021 $0.116
+10.59%
$88.54 million $56,557
Jun 28, 2021 $0.105
+10.38%
$80.09 million $53,450
Jun 27, 2021 $0.0948
+7.17%
$72.5 million $55,158
Jun 26, 2021 $0.0884
-0.21%
$67.62 million $24,065
Jun 25, 2021 $0.0886
-7.89%
$67.78 million $21,778
Jun 24, 2021 $0.0963
-1.43%
$73.64 million $12,810
Jun 23, 2021 $0.0977
+10.51%
$74.74 million $192,450
Jun 22, 2021 $0.0884
-10.89%
$67.62 million $115,000
Jun 21, 2021 $0.0993
-16.12%
$75.95 million $103,903
Jun 20, 2021 $0.118
+0.68%
$90.4 million $41,243
Jun 19, 2021 $0.117
-5.46%
$89.71 million $38,659
Jun 18, 2021 $0.124
-6.62%
$94.96 million $26,203
Jun 17, 2021 $0.133
+1.32%
$101.68 million $58,201
Jun 16, 2021 $0.131
-8.17%
$100.23 million $31,501
Jun 15, 2021 $0.143
-1.42%
$109.22 million $33,195
Jun 14, 2021 $0.145
+4.72%
$110.82 million $28,438
Jun 13, 2021 $0.138
+4.83%
$105.71 million $33,056
Jun 12, 2021 $0.132
-1.34%
$100.84 million $37,449
Jun 11, 2021 $0.134
-5.74%
$102.35 million $36,043
Jun 10, 2021 $0.142
-9.61%
$108.53 million $93,062
Jun 9, 2021 $0.157
+4.52%
$120.01 million $410,683
Jun 8, 2021 $0.15
-2.97%
$114.83 million $553,370
Jun 7, 2021 $0.155
-5.81%
$118.3 million $160,429
Jun 6, 2021 $0.165
+5.62%
$125.79 million $359,315
Jun 5, 2021 $0.156
-1.80%
$118.94 million $78,307
Jun 4, 2021 $0.158
-8.95%
$120.94 million $92,703