Kleros Historical Data

PNK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.102
+7.83%
$ 78.2 million $ 182,130
Feb 1, 2021 $ 0.0947
-0.19%
$ 72.39 million $ 76,582
Jan 30, 2021 $ 0.107
-8.63%
$ 81.54 million $ 312,274
Jan 29, 2021 $ 0.117
+1.20%
$ 89.22 million $ 42,912
Jan 28, 2021 $ 0.116
+3.49%
$ 88.54 million $ 45,154
Jan 27, 2021 $ 0.112
-8.71%
$ 85.35 million $ 49,006
Jan 26, 2021 $ 0.122
-0.08%
$ 93.56 million $ 32,289
Jan 24, 2021 $ 0.129
+10.69%
$ 98.4 million $ 98,209
Jan 23, 2021 $ 0.116
-0.83%
$ 88.87 million $ 30,033
Jan 22, 2021 $ 0.117
+8.19%
$ 89.53 million $ 23,053
Jan 21, 2021 $ 0.108
-18.64%
$ 82.77 million $ 27,662
Jan 20, 2021 $ 0.133
-2.93%
$ 101.85 million $ 13,722
Jan 19, 2021 $ 0.137
+3.15%
$ 105.09 million $ 418,776
Jan 18, 2021 $ 0.133
+0.39%
$ 101.9 million $ 187,167
Jan 17, 2021 $ 0.133
-1.85%
$ 101.49 million $ 13,937
Jan 16, 2021 $ 0.135
+4.39%
$ 103.54 million $ 6,654
Jan 15, 2021 $ 0.13
-6.67%
$ 99.09 million $ 18,666
Jan 14, 2021 $ 0.139
+5.47%
$ 105.9 million $ 30,289
Jan 13, 2021 $ 0.131
+6.52%
$ 100.37 million $ 6,393
Jan 12, 2021 $ 0.123
-2.94%
$ 94.1 million $ 3,050
Jan 11, 2021 $ 0.126
-15.42%
$ 96.66 million $ 25,685
Jan 10, 2021 $ 0.15
-0.98%
$ 114.42 million $ 27,640
Jan 9, 2021 $ 0.151
+8.14%
$ 115.08 million $ 30,435
Jan 8, 2021 $ 0.139
-0.97%
$ 106.43 million $ 27,651
Jan 7, 2021 $ 0.141
+0.67%
$ 107.49 million $ 12,072
Jan 6, 2021 $ 0.14
+6.19%
$ 106.67 million $ 33,345
Jan 5, 2021 $ 0.131
+7.13%
$ 100.46 million $ 51,755
Jan 4, 2021 $ 0.141
-1.90%
$ 107.74 million $ 55,976
Jan 3, 2021 $ 0.144
+26.06%
$ 109.85 million $ 57,192
Jan 2, 2021 $ 0.114
+4.40%
$ 87.17 million $ 23,933
Jan 1, 2021 $ 0.109
-2.85%
$ 83.47 million $ 3,366
Dec 31, 2020 $ 0.112
-6.00%
$ 85.96 million $ 32,476
Dec 30, 2020 $ 0.12
+1.69%
$ 91.47 million $ 8,084
Dec 29, 2020 $ 0.118
+0.72%
$ 90.11 million $ 16,761
Dec 28, 2020 $ 0.121
+4.36%
$ 92.67 million $ 12,134
Dec 27, 2020 $ 0.113
+1.96%
$ 86.35 million $ 31,655
Dec 26, 2020 $ 0.111
-1.57%
$ 84.94 million $ 41,466
Dec 25, 2020 $ 0.108
-0.46%
$ 82.96 million $ 17,235
Dec 24, 2020 $ 0.11
+4.17%
$ 84.14 million $ 22,950
Dec 23, 2020 $ 0.107
-12.34%
$ 82.01 million $ 31,786
Dec 22, 2020 $ 0.123
+17.17%
$ 93.81 million $ 93,308
Dec 21, 2020 $ 0.105
-11.01%
$ 80.43 million $ 78,669
Dec 20, 2020 $ 0.117
-1.51%
$ 89.68 million $ 9,790
Dec 19, 2020 $ 0.121
+1.44%
$ 92.65 million $ 7,126
Dec 17, 2020 $ 0.117
-5.51%
$ 89.34 million $ 71,775
Dec 16, 2020 $ 0.122
+9.25%
$ 93.16 million $ 26,912
Dec 15, 2020 $ 0.113
+0.05%
$ 86.1 million $ 8,350
Dec 14, 2020 $ 0.111
+6.30%
$ 84.87 million $ 20,434
Dec 13, 2020 $ 0.107
+0.05%
$ 81.88 million $ 2,794
Dec 12, 2020 $ 0.107
+2.23%
$ 82.12 million $ 20,052