Kleros Historical Data

PNK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.12
+0.87%
$ 92.13 million $ 140,962
Apr 10, 2021 $ 0.119
+2.58%
$ 91.34 million $ 231,149
Apr 9, 2021 $ 0.116
+2.17%
$ 89.05 million $ 172,879
Apr 8, 2021 $ 0.114
+2.11%
$ 87.13 million $ 427,017
Apr 7, 2021 $ 0.112
-11.56%
$ 85.37 million $ 1.26 million
Apr 6, 2021 $ 0.126
+43.66%
$ 96.54 million $ 1.77 million
Apr 5, 2021 $ 0.0878
-2.90%
$ 67.17 million $ 197,045
Apr 4, 2021 $ 0.0905
-3.54%
$ 69.18 million $ 320,917
Apr 3, 2021 $ 0.0938
-3.30%
$ 71.73 million $ 11,937
Apr 2, 2021 $ 0.097
+2.51%
$ 74.18 million $ 240,678
Apr 1, 2021 $ 0.0946
+1.39%
$ 72.36 million $ 160,495
Mar 30, 2021 $ 0.0911
+2.68%
$ 69.69 million $ 56,430
Mar 29, 2021 $ 0.0886
+4.76%
$ 67.75 million $ 122,882
Mar 28, 2021 $ 0.0846
-1.74%
$ 64.69 million $ 29,030
Mar 27, 2021 $ 0.0861
-0.10%
$ 65.85 million $ 56,413
Mar 26, 2021 $ 0.0862
+6.27%
$ 65.92 million $ 34,644
Mar 25, 2021 $ 0.0811
+1.80%
$ 62.04 million $ 38,898
Mar 24, 2021 $ 0.0797
-9.93%
$ 60.96 million $ 200,932
Mar 23, 2021 $ 0.0886
-3.02%
$ 67.71 million $ 53,406
Mar 22, 2021 $ 0.0913
-4.22%
$ 69.83 million $ 44,421
Mar 21, 2021 $ 0.0953
-1.43%
$ 72.91 million $ 375,749
Mar 20, 2021 $ 0.0968
+0.33%
$ 74.01 million $ 42,784
Mar 19, 2021 $ 0.0965
-1.02%
$ 73.76 million $ 69,878
Mar 18, 2021 $ 0.0975
-2.02%
$ 74.52 million $ 20,909
Mar 17, 2021 $ 0.0994
-0.82%
$ 76.01 million $ 118,781
Mar 16, 2021 $ 0.1
-0.77%
$ 76.58 million $ 62,925
Mar 15, 2021 $ 0.101
-2.44%
$ 77.2 million $ 106,779
Mar 14, 2021 $ 0.104
-4.18%
$ 79.23 million $ 121,123
Mar 13, 2021 $ 0.108
+6.38%
$ 82.69 million $ 83,007
Mar 12, 2021 $ 0.102
-1.85%
$ 77.73 million $ 57,629
Mar 11, 2021 $ 0.104
+5.48%
$ 79.2 million $ 225,848
Mar 10, 2021 $ 0.0983
+14.70%
$ 75.13 million $ 514,985
Mar 9, 2021 $ 0.0856
+7.41%
$ 65.48 million $ 134,383
Mar 8, 2021 $ 0.0797
+13.08%
$ 60.95 million $ 99,572
Mar 7, 2021 $ 0.0705
+6.50%
$ 53.94 million $ 32,913
Mar 6, 2021 $ 0.0662
+12.60%
$ 50.66 million $ 30,240
Mar 5, 2021 $ 0.0588
-9.50%
$ 45 million $ 133,537
Mar 4, 2021 $ 0.065
+6.55%
$ 49.73 million $ 148,192
Mar 3, 2021 $ 0.0611
+7.14%
$ 46.7 million $ 9,994
Mar 2, 2021 $ 0.057
-3.30%
$ 43.59 million $ 50,791
Mar 1, 2021 $ 0.059
+6.83%
$ 45.09 million $ 95,096
Feb 28, 2021 $ 0.0552
-4.33%
$ 42.19 million $ 100,624
Feb 27, 2021 $ 0.0577
+2.13%
$ 44.13 million $ 23,575
Feb 26, 2021 $ 0.0565
-3.01%
$ 43.19 million $ 41,560
Feb 25, 2021 $ 0.0583
-5.99%
$ 44.62 million $ 18,011
Feb 24, 2021 $ 0.062
+3.19%
$ 47.43 million $ 55,951
Feb 23, 2021 $ 0.0603
-7.61%
$ 46.07 million $ 89,550
Feb 22, 2021 $ 0.0665
-17.99%
$ 50.85 million $ 319,003
Feb 21, 2021 $ 0.0811
+5.46%
$ 61.99 million $ 60,958
Feb 20, 2021 $ 0.0769
-4.97%
$ 58.78 million $ 126,327