Kleros Historical Data

PNK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0769
-4.97%
$ 58.78 million $ 126,327
Feb 19, 2021 $ 0.0809
-4.28%
$ 61.84 million $ 154,233
Feb 18, 2021 $ 0.0845
-1.75%
$ 64.63 million $ 125,125
Feb 17, 2021 $ 0.086
-1.95%
$ 65.78 million $ 204,527
Feb 16, 2021 $ 0.0878
+1.60%
$ 67.1 million $ 88,130
Feb 15, 2021 $ 0.0865
+1.41%
$ 66.14 million $ 146,965
Feb 14, 2021 $ 0.0855
+3.95%
$ 65.35 million $ 221,106
Feb 13, 2021 $ 0.0825
-3.10%
$ 63.11 million $ 82,966
Feb 12, 2021 $ 0.0852
+6.78%
$ 65.11 million $ 27,158
Feb 11, 2021 $ 0.0798
+1.66%
$ 61.03 million $ 147,075
Feb 10, 2021 $ 0.0785
-3.88%
$ 60.04 million $ 224,068
Feb 9, 2021 $ 0.0817
-4.54%
$ 62.47 million $ 214,062
Feb 8, 2021 $ 0.0855
+11.10%
$ 65.38 million $ 154,200
Feb 7, 2021 $ 0.077
-3.99%
$ 58.85 million $ 133,451
Feb 6, 2021 $ 0.0803
-12.45%
$ 61.42 million $ 275,595
Feb 5, 2021 $ 0.0917
-3.17%
$ 70.12 million $ 482,516
Feb 4, 2021 $ 0.0947
-9.99%
$ 72.42 million $ 122,805
Feb 3, 2021 $ 0.105
+3.22%
$ 80.45 million $ 218,714
Feb 2, 2021 $ 0.102
+7.83%
$ 78.2 million $ 182,130
Feb 1, 2021 $ 0.0947
-0.19%
$ 72.39 million $ 76,582
Jan 30, 2021 $ 0.107
-8.63%
$ 81.54 million $ 312,274
Jan 29, 2021 $ 0.117
+1.20%
$ 89.22 million $ 42,912
Jan 28, 2021 $ 0.116
+3.49%
$ 88.54 million $ 45,154
Jan 27, 2021 $ 0.112
-8.71%
$ 85.35 million $ 49,006
Jan 26, 2021 $ 0.122
-0.08%
$ 93.56 million $ 32,289
Jan 24, 2021 $ 0.129
+10.69%
$ 98.4 million $ 98,209
Jan 23, 2021 $ 0.116
-0.83%
$ 88.87 million $ 30,033
Jan 22, 2021 $ 0.117
+8.19%
$ 89.53 million $ 23,053
Jan 21, 2021 $ 0.108
-18.64%
$ 82.77 million $ 27,662
Jan 20, 2021 $ 0.133
-2.93%
$ 101.85 million $ 13,722
Jan 19, 2021 $ 0.137
+3.15%
$ 105.09 million $ 418,776
Jan 18, 2021 $ 0.133
+0.39%
$ 101.9 million $ 187,167
Jan 17, 2021 $ 0.133
-1.85%
$ 101.49 million $ 13,937
Jan 16, 2021 $ 0.135
+4.39%
$ 103.54 million $ 6,654
Jan 15, 2021 $ 0.13
-6.67%
$ 99.09 million $ 18,666
Jan 14, 2021 $ 0.139
+5.47%
$ 105.9 million $ 30,289
Jan 13, 2021 $ 0.131
+6.52%
$ 100.37 million $ 6,393
Jan 12, 2021 $ 0.123
-2.94%
$ 94.1 million $ 3,050
Jan 11, 2021 $ 0.126
-15.42%
$ 96.66 million $ 25,685
Jan 10, 2021 $ 0.15
-0.98%
$ 114.42 million $ 27,640
Jan 9, 2021 $ 0.151
+8.14%
$ 115.08 million $ 30,435
Jan 8, 2021 $ 0.139
-0.97%
$ 106.43 million $ 27,651
Jan 7, 2021 $ 0.141
+0.67%
$ 107.49 million $ 12,072
Jan 6, 2021 $ 0.14
+6.19%
$ 106.67 million $ 33,345
Jan 5, 2021 $ 0.131
+7.13%
$ 100.46 million $ 51,755
Jan 4, 2021 $ 0.141
-1.90%
$ 107.74 million $ 55,976
Jan 3, 2021 $ 0.144
+26.06%
$ 109.85 million $ 57,192
Jan 2, 2021 $ 0.114
+4.40%
$ 87.17 million $ 23,933
Jan 1, 2021 $ 0.109
-2.85%
$ 83.47 million $ 3,366
Dec 31, 2020 $ 0.112
-6.00%
$ 85.96 million $ 32,476