Kleros Historical Data

PNK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.103
-1.48%
$ 79.13 million $ 15,208
Dec 10, 2020 $ 0.107
+3.83%
$ 81.75 million $ 40,540
Dec 9, 2020 $ 0.104
+6.80%
$ 79.39 million $ 18,164
Dec 8, 2020 $ 0.0978
-3.27%
$ 74.74 million $ 39,325
Dec 7, 2020 $ 0.101
-1.52%
$ 77.36 million $ 1,308
Dec 6, 2020 $ 0.103
-1.33%
$ 78.86 million $ 7,675
Dec 5, 2020 $ 0.104
+3.10%
$ 79.37 million $ 16,623
Dec 4, 2020 $ 0.1
-8.26%
$ 76.5 million $ 26,798
Dec 3, 2020 $ 0.109
-0.36%
$ 83.26 million $ 4,504
Dec 2, 2020 $ 0.109
+0.65%
$ 83.73 million $ 61,433
Dec 1, 2020 $ 0.108
-2.00%
$ 82.7 million $ 17,300
Nov 30, 2020 $ 0.106
-0.16%
$ 80.77 million $ 19,395
Nov 29, 2020 $ 0.106
+5.07%
$ 80.88 million $ 17,315
Nov 28, 2020 $ 0.101
+2.55%
$ 76.97 million $ 4,893
Nov 27, 2020 $ 0.0981
-2.62%
$ 75.01 million $ 23,298
Nov 26, 2020 $ 0.101
-11.26%
$ 76.99 million $ 193,442
Nov 25, 2020 $ 0.114
-3.07%
$ 86.81 million $ 86,494
Nov 24, 2020 $ 0.117
-0.87%
$ 89.54 million $ 79,757
Nov 23, 2020 $ 0.118
+8.80%
$ 90.28 million $ 426,041
Nov 22, 2020 $ 0.109
+6.68%
$ 82.99 million $ 390,053
Nov 21, 2020 $ 0.102
+3.34%
$ 77.81 million $ 106,487
Nov 20, 2020 $ 0.0985
+7.67%
$ 75.28 million $ 107,363
Nov 19, 2020 $ 0.0914
+0.92%
$ 69.92 million $ 25,832
Nov 18, 2020 $ 0.0906
-1.58%
$ 69.29 million $ 26,076
Nov 17, 2020 $ 0.0921
+4.41%
$ 70.41 million $ 50,535
Nov 16, 2020 $ 0.0882
+9.02%
$ 67.44 million $ 187,109
Nov 15, 2020 $ 0.0809
-5.25%
$ 61.86 million $ 27,039
Nov 14, 2020 $ 0.0854
-0.99%
$ 65.3 million $ 55,945
Nov 13, 2020 $ 0.0863
+28.89%
$ 65.95 million $ 175,586
Nov 12, 2020 $ 0.0669
+1.85%
$ 51.17 million $ 6,522
Nov 11, 2020 $ 0.0657
+6.91%
$ 50.24 million $ 40,130
Nov 10, 2020 $ 0.0615
+0.87%
$ 46.99 million $ 12,853
Nov 9, 2020 $ 0.061
-2.91%
$ 46.61 million $ 34,104
Nov 8, 2020 $ 0.0628
-3.05%
$ 48.01 million $ 110
Nov 7, 2020 $ 0.0648
-2.25%
$ 49.53 million $ 4,816
Nov 6, 2020 $ 0.0662
+9.36%
$ -- $ 2,552
Nov 5, 2020 $ 0.0606
+3.71%
$ -- $ 4,290
Nov 4, 2020 $ 0.0584
-3.47%
$ -- $ 27,181
Nov 3, 2020 $ 0.0605
-1.07%
$ -- $ 11,753
Nov 2, 2020 $ 0.0611
-4.32%
$ -- $ 8,622
Nov 1, 2020 $ 0.0639
+3.28%
$ -- $ 5,807
Oct 31, 2020 $ 0.0618
+0.16%
$ -- $ 5,552
Oct 30, 2020 $ 0.0617
-2.36%
$ -- $ 7,732
Oct 29, 2020 $ 0.0632
-5.07%
$ -- $ 35,194
Oct 28, 2020 $ 0.0666
-6.36%
$ -- $ 25,775
Oct 27, 2020 $ 0.0711
+1.01%
$ -- $ 16,988
Oct 26, 2020 $ 0.0705
-8.16%
$ -- $ 11,802
Oct 25, 2020 $ 0.0767
-2.10%
$ -- $ 19,633
Oct 24, 2020 $ 0.0784
+0.55%
$ -- $ 385
Oct 23, 2020 $ 0.078
-1.41%
$ -- $ 4,546