Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $0.174
+5.05%
$132.67 million $49,258
Jun 2, 2021 $0.165
+3.25%
$126.28 million $92,719
Jun 1, 2021 $0.16
-2.72%
$122.33 million $45,629
May 30, 2021 $0.131
+5.61%
$99.8 million $51,250
May 29, 2021 $0.124
-5.93%
$94.57 million $354,661
May 28, 2021 $0.132
-13.12%
$100.57 million $57,611
May 27, 2021 $0.151
-3.42%
$115.8 million $96,367
May 26, 2021 $0.157
+12.14%
$119.89 million $104,912
May 25, 2021 $0.14
+2.01%
$106.84 million $94,409
May 24, 2021 $0.137
+23.22%
$104.72 million $249,960
May 23, 2021 $0.111
-24.70%
$85.02 million $310,656
May 22, 2021 $0.148
-8.77%
$112.94 million $180,247
May 21, 2021 $0.162
-15.29%
$123.74 million $165,613
May 20, 2021 $0.191
+11.86%
$145.98 million $169,551
May 19, 2021 $0.171
-31.70%
$130.51 million $479,843
May 18, 2021 $0.25
+3.88%
$191.13 million $118,984
May 17, 2021 $0.241
-10.85%
$183.97 million $417,098
May 16, 2021 $0.27
-4.70%
$206.3 million $60,914
May 15, 2021 $0.283
-7.26%
$216.5 million $74,382
May 14, 2021 $0.305
+9.25%
$233.48 million $85,904
May 13, 2021 $0.279
-5.43%
$213.7 million $440,883
May 12, 2021 $0.297
-13.91%
$226.81 million $358,281
May 11, 2021 $0.345
-3.21%
$263.51 million $370,197
May 10, 2021 $0.356
+2.12%
$272.21 million $439,712
May 9, 2021 $0.349
+0.65%
$266.54 million $194,123
May 8, 2021 $0.346
+19.07%
$264.76 million $333,520
May 7, 2021 $0.291
-1.20%
$222.35 million $214,166
May 6, 2021 $0.294
+7.73%
$225.09 million $936,746
May 5, 2021 $0.273
+13.41%
$208.89 million $258,862
May 4, 2021 $0.241
-5.06%
$184.27 million $274,646
May 3, 2021 $0.254
+20.22%
$194.12 million $317,370
May 2, 2021 $0.211
+2.58%
$161.45 million $164,954
May 1, 2021 $0.206
+7.82%
$157.39 million $164,776
Apr 30, 2021 $0.191
+0.82%
$145.98 million $34,788
Apr 29, 2021 $0.189
+1.97%
$144.81 million $116,064
Apr 28, 2021 $0.186
+4.91%
$142.01 million $187,809
Apr 27, 2021 $0.177
+7.25%
$135.34 million $122,331
Apr 26, 2021 $0.165
+9.13%
$126.19 million $63,333
Apr 25, 2021 $0.151
+1.87%
$115.61 million $171,140
Apr 24, 2021 $0.148
-4.18%
$113.48 million $149,343
Apr 23, 2021 $0.155
-5.48%
$118.42 million $116,443
Apr 22, 2021 $0.164
+1.29%
$125.34 million $178,780
Apr 21, 2021 $0.162
+2.27%
$123.76 million $70,755
Apr 20, 2021 $0.158
+5.04%
$120.99 million $234,092
Apr 19, 2021 $0.151
-4.08%
$115.17 million $68,639
Apr 18, 2021 $0.157
-5.29%
$120.04 million $220,812
Apr 17, 2021 $0.166
+0.40%
$126.77 million $323,583
Apr 16, 2021 $0.165
-0.48%
$126.29 million $247,047
Apr 15, 2021 $0.166
+7.02%
$126.9 million $295,505
Apr 14, 2021 $0.155
+7.04%
$118.5 million $368,018