Kleros Historical Data

PNK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0163
-0.35%
$ 13.16 million $ 80,378
Dec 7, 2025 $ 0.0164
-0.13%
$ 13.21 million $ 64,289
Dec 6, 2025 $ 0.0164
+5.50%
$ 13.23 million $ 95,760
Dec 5, 2025 $ 0.0156
-2.77%
$ 12.54 million $ 102,969
Dec 4, 2025 $ 0.016
+3.53%
$ 12.9 million $ 95,692
Dec 3, 2025 $ 0.0152
-11.16%
$ 12.24 million $ 1.38 million
Dec 2, 2025 $ 0.0171
-0.52%
$ 13.78 million $ 1.33 million
Dec 1, 2025 $ 0.0172
-10.74%
$ 13.85 million $ 775,853
Nov 30, 2025 $ 0.0193
-1.25%
$ 15.52 million $ 3.26 million
Nov 29, 2025 $ 0.0195
+24.94%
$ 15.71 million $ 314,761
Nov 28, 2025 $ 0.0156
-0.09%
$ 12.58 million $ 8,242
Nov 27, 2025 $ 0.0156
+4.39%
$ 12.59 million $ 82,370
Nov 26, 2025 $ 0.015
-2.91%
$ 12.06 million $ 312,430
Nov 25, 2025 $ 0.0154
+2.61%
$ 12.41 million $ 379,534
Nov 24, 2025 $ 0.015
+0.29%
$ 12.09 million $ 118,311
Nov 23, 2025 $ 0.015
-0.35%
$ 12.06 million $ 195,021
Nov 22, 2025 $ 0.015
-6.03%
$ 12.1 million $ 184,037
Nov 21, 2025 $ 0.0171
-6.27%
$ 12.87 million $ 295,153
Nov 20, 2025 $ 0.0182
+0.03%
$ 14.69 million $ 72,335
Nov 19, 2025 $ 0.0182
-0.31%
$ 14.69 million $ 81,651
Nov 18, 2025 $ 0.0183
+3.81%
$ 14.74 million $ 81,392
Nov 17, 2025 $ 0.0176
+1.18%
$ 14.19 million $ 117,285
Nov 16, 2025 $ 0.0174
-8.15%
$ 14.03 million $ 66,988
Nov 15, 2025 $ 0.0189
+0.26%
$ 15.25 million $ 15,681
Nov 14, 2025 $ 0.0189
-0.15%
$ 15.21 million $ 83,361
Nov 13, 2025 $ 0.0189
+0.03%
$ 15.24 million $ 143,727
Nov 12, 2025 $ 0.0189
-0.36%
$ 15.2 million $ 112,326
Nov 11, 2025 $ 0.0189
-0.17%
$ 15.26 million $ 43,618
Nov 10, 2025 $ 0.019
-0.06%
$ 15.28 million $ 31,480
Nov 9, 2025 $ 0.019
+8.83%
$ 15.29 million $ 413,442
Nov 8, 2025 $ 0.0174
-13.33%
$ 14.05 million $ 53,810
Nov 7, 2025 $ 0.0201
-0.68%
$ 16.21 million $ 62,734
Nov 6, 2025 $ 0.0203
-0.18%
$ 16.33 million $ 25,261
Nov 5, 2025 $ 0.0203
-0.14%
$ 16.36 million $ 56,131
Nov 4, 2025 $ 0.0203
-10.72%
$ 16.38 million $ 144,485
Nov 3, 2025 $ 0.0228
-6.99%
$ 18.34 million $ 80,777
Nov 2, 2025 $ 0.0245
-0.02%
$ 19.72 million $ 5,784
Nov 1, 2025 $ 0.0245
-0.42%
$ 19.73 million $ 5,795
Oct 31, 2025 $ 0.0246
+0.25%
$ 19.81 million $ 26,656
Oct 30, 2025 $ 0.0245
-11.38%
$ 19.73 million $ 79,554
Oct 29, 2025 $ 0.0276
-2.79%
$ 22.26 million $ 48,591
Oct 28, 2025 $ 0.0284
-2.11%
$ 22.9 million $ 60,375
Oct 27, 2025 $ 0.029
-0.09%
$ 23.39 million $ 45,455
Oct 26, 2025 $ 0.0291
-0.92%
$ 23.41 million $ 46,674
Oct 25, 2025 $ 0.0293
+0.16%
$ 23.63 million $ 6,921
Oct 24, 2025 $ 0.0293
-0.23%
$ 23.6 million $ 48,669
Oct 23, 2025 $ 0.0294
+0.13%
$ 23.65 million $ 44,768
Oct 22, 2025 $ 0.0293
-1.16%
$ 23.62 million $ 52,386
Oct 21, 2025 $ 0.0297
-0.73%
$ 23.9 million $ 67,103
Oct 20, 2025 $ 0.03
-0.11%
$ 24.13 million $ 59,180