Kleros Historical Data

PNK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.0603
-7.61%
$46.07 million $89,550
Feb 22, 2021 $0.0665
-17.99%
$50.85 million $319,003
Feb 21, 2021 $0.0811
+5.46%
$61.99 million $60,958
Feb 20, 2021 $0.0769
-4.97%
$58.78 million $126,327
Feb 19, 2021 $0.0809
-4.28%
$61.84 million $154,233
Feb 18, 2021 $0.0845
-1.75%
$64.63 million $125,125
Feb 17, 2021 $0.086
-1.95%
$65.78 million $204,527
Feb 16, 2021 $0.0878
+1.60%
$67.1 million $88,130
Feb 15, 2021 $0.0865
+1.41%
$66.14 million $146,965
Feb 14, 2021 $0.0855
+3.95%
$65.35 million $221,106
Feb 13, 2021 $0.0825
-3.10%
$63.11 million $82,966
Feb 12, 2021 $0.0852
+6.78%
$65.11 million $27,158
Feb 11, 2021 $0.0798
+1.66%
$61.03 million $147,075
Feb 10, 2021 $0.0785
-3.88%
$60.04 million $224,068
Feb 9, 2021 $0.0817
-4.54%
$62.47 million $214,062
Feb 8, 2021 $0.0855
+11.10%
$65.38 million $154,200
Feb 7, 2021 $0.077
-3.99%
$58.85 million $133,451
Feb 6, 2021 $0.0803
-12.45%
$61.42 million $275,595
Feb 5, 2021 $0.0917
-3.17%
$70.12 million $482,516
Feb 4, 2021 $0.0947
-9.99%
$72.42 million $122,805
Feb 3, 2021 $0.105
+3.22%
$80.45 million $218,714
Feb 2, 2021 $0.102
+7.83%
$78.2 million $182,130
Feb 1, 2021 $0.0947
-0.19%
$72.39 million $76,582
Jan 30, 2021 $0.107
-8.63%
$81.54 million $312,274
Jan 29, 2021 $0.117
+1.20%
$89.22 million $42,912
Jan 28, 2021 $0.116
+3.49%
$88.54 million $45,154
Jan 27, 2021 $0.112
-8.71%
$85.35 million $49,006
Jan 26, 2021 $0.122
-0.08%
$93.56 million $32,289
Jan 24, 2021 $0.129
+10.69%
$98.4 million $98,209
Jan 23, 2021 $0.116
-0.83%
$88.87 million $30,033
Jan 22, 2021 $0.117
+8.19%
$89.53 million $23,053
Jan 21, 2021 $0.108
-18.64%
$82.77 million $27,662
Jan 20, 2021 $0.133
-2.93%
$101.85 million $13,722
Jan 19, 2021 $0.137
+3.15%
$105.09 million $418,776
Jan 18, 2021 $0.133
+0.39%
$101.9 million $187,167
Jan 17, 2021 $0.133
-1.85%
$101.49 million $13,937
Jan 16, 2021 $0.135
+4.39%
$103.54 million $6,654
Jan 15, 2021 $0.13
-6.67%
$99.09 million $18,666
Jan 14, 2021 $0.139
+5.47%
$105.9 million $30,289
Jan 13, 2021 $0.131
+6.52%
$100.37 million $6,393
Jan 12, 2021 $0.123
-2.94%
$94.1 million $3,050
Jan 11, 2021 $0.126
-15.42%
$96.66 million $25,685
Jan 10, 2021 $0.15
-0.98%
$114.42 million $27,640
Jan 9, 2021 $0.151
+8.14%
$115.08 million $30,435
Jan 8, 2021 $0.139
-0.97%
$106.43 million $27,651
Jan 7, 2021 $0.141
+0.67%
$107.49 million $12,072
Jan 6, 2021 $0.14
+6.19%
$106.67 million $33,345
Jan 5, 2021 $0.131
+7.13%
$100.46 million $51,755
Jan 4, 2021 $0.141
-1.90%
$107.74 million $55,976
Jan 3, 2021 $0.144
+26.06%
$109.85 million $57,192