Kleros Historical Data

PNK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.12
+1.69%
$ 91.47 million $ 8,084
Dec 29, 2020 $ 0.118
+0.72%
$ 90.11 million $ 16,761
Dec 28, 2020 $ 0.121
+4.36%
$ 92.67 million $ 12,134
Dec 27, 2020 $ 0.113
+1.96%
$ 86.35 million $ 31,655
Dec 26, 2020 $ 0.111
-1.57%
$ 84.94 million $ 41,466
Dec 25, 2020 $ 0.108
-0.46%
$ 82.96 million $ 17,235
Dec 24, 2020 $ 0.11
+4.17%
$ 84.14 million $ 22,950
Dec 23, 2020 $ 0.107
-12.34%
$ 82.01 million $ 31,786
Dec 22, 2020 $ 0.123
+17.17%
$ 93.81 million $ 93,308
Dec 21, 2020 $ 0.105
-11.01%
$ 80.43 million $ 78,669
Dec 20, 2020 $ 0.117
-1.51%
$ 89.68 million $ 9,790
Dec 19, 2020 $ 0.121
+1.44%
$ 92.65 million $ 7,126
Dec 17, 2020 $ 0.117
-5.51%
$ 89.34 million $ 71,775
Dec 16, 2020 $ 0.122
+9.25%
$ 93.16 million $ 26,912
Dec 15, 2020 $ 0.113
+0.05%
$ 86.1 million $ 8,350
Dec 14, 2020 $ 0.111
+6.30%
$ 84.87 million $ 20,434
Dec 13, 2020 $ 0.107
+0.05%
$ 81.88 million $ 2,794
Dec 12, 2020 $ 0.107
+2.23%
$ 82.12 million $ 20,052
Dec 11, 2020 $ 0.103
-1.48%
$ 79.13 million $ 15,208
Dec 10, 2020 $ 0.107
+3.83%
$ 81.75 million $ 40,540
Dec 9, 2020 $ 0.104
+6.80%
$ 79.39 million $ 18,164
Dec 8, 2020 $ 0.0978
-3.27%
$ 74.74 million $ 39,325
Dec 7, 2020 $ 0.101
-1.52%
$ 77.36 million $ 1,308
Dec 6, 2020 $ 0.103
-1.33%
$ 78.86 million $ 7,675
Dec 5, 2020 $ 0.104
+3.10%
$ 79.37 million $ 16,623
Dec 4, 2020 $ 0.1
-8.26%
$ 76.5 million $ 26,798
Dec 3, 2020 $ 0.109
-0.36%
$ 83.26 million $ 4,504
Dec 2, 2020 $ 0.109
+0.65%
$ 83.73 million $ 61,433
Dec 1, 2020 $ 0.108
-2.00%
$ 82.7 million $ 17,300
Nov 30, 2020 $ 0.106
-0.16%
$ 80.77 million $ 19,395
Nov 29, 2020 $ 0.106
+5.07%
$ 80.88 million $ 17,315
Nov 28, 2020 $ 0.101
+2.55%
$ 76.97 million $ 4,893
Nov 27, 2020 $ 0.0981
-2.62%
$ 75.01 million $ 23,298
Nov 26, 2020 $ 0.101
-11.26%
$ 76.99 million $ 193,442
Nov 25, 2020 $ 0.114
-3.07%
$ 86.81 million $ 86,494
Nov 24, 2020 $ 0.117
-0.87%
$ 89.54 million $ 79,757
Nov 23, 2020 $ 0.118
+8.80%
$ 90.28 million $ 426,041
Nov 22, 2020 $ 0.109
+6.68%
$ 82.99 million $ 390,053
Nov 21, 2020 $ 0.102
+3.34%
$ 77.81 million $ 106,487
Nov 20, 2020 $ 0.0985
+7.67%
$ 75.28 million $ 107,363
Nov 19, 2020 $ 0.0914
+0.92%
$ 69.92 million $ 25,832
Nov 18, 2020 $ 0.0906
-1.58%
$ 69.29 million $ 26,076
Nov 17, 2020 $ 0.0921
+4.41%
$ 70.41 million $ 50,535
Nov 16, 2020 $ 0.0882
+9.02%
$ 67.44 million $ 187,109
Nov 15, 2020 $ 0.0809
-5.25%
$ 61.86 million $ 27,039
Nov 14, 2020 $ 0.0854
-0.99%
$ 65.3 million $ 55,945
Nov 13, 2020 $ 0.0863
+28.89%
$ 65.95 million $ 175,586
Nov 12, 2020 $ 0.0669
+1.85%
$ 51.17 million $ 6,522
Nov 11, 2020 $ 0.0657
+6.91%
$ 50.24 million $ 40,130
Nov 10, 2020 $ 0.0615
+0.87%
$ 46.99 million $ 12,853