Kleros Historical Data

PNK Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.131
-9.11%
$ -- $ 4,594
Sep 1, 2020 $ 0.144
-14.38%
$ -- $ 37,740
Aug 31, 2020 $ 0.168
+1.91%
$ -- $ 33,375
Aug 30, 2020 $ 0.165
+3.51%
$ -- $ 11,784
Aug 29, 2020 $ 0.159
+8.69%
$ -- $ 5,583
Aug 28, 2020 $ 0.147
-13.10%
$ -- $ 9,693
Aug 27, 2020 $ 0.169
+0.20%
$ -- $ 87,377
Aug 26, 2020 $ 0.168
+18.09%
$ -- $ 176,694
Aug 25, 2020 $ 0.143
-6.52%
$ -- $ 25,571
Aug 24, 2020 $ 0.153
-0.28%
$ -- $ 38,245
Aug 23, 2020 $ 0.153
+13.57%
$ -- $ 7,338
Aug 22, 2020 $ 0.135
-8.36%
$ -- $ 53,714
Aug 21, 2020 $ 0.147
-18.08%
$ -- $ 111,385
Aug 20, 2020 $ 0.18
+6.33%
$ -- $ 46,331
Aug 19, 2020 $ 0.169
-0.24%
$ -- $ 482,252
Aug 18, 2020 $ 0.169
+1.18%
$ -- $ 46,873
Aug 17, 2020 $ 0.167
+4.36%
$ -- $ 72,930
Aug 16, 2020 $ 0.16
+1.92%
$ -- $ 84,957
Aug 15, 2020 $ 0.157
+11.92%
$ -- $ 100,898
Aug 14, 2020 $ 0.141
-22.65%
$ -- $ 116,248
Aug 13, 2020 $ 0.182
+30.21%
$ -- $ 430,745
Aug 12, 2020 $ 0.14
+14.37%
$ -- $ 948,548
Aug 11, 2020 $ 0.122
+1.38%
$ -- $ 371,368
Aug 10, 2020 $ 0.121
+8.57%
$ -- $ 358,177
Aug 9, 2020 $ 0.111
+6.67%
$ -- $ 115,912
Aug 8, 2020 $ 0.104
+14.41%
$ -- $ 95,427
Aug 7, 2020 $ 0.0906
-9.25%
$ -- $ 89,501
Aug 6, 2020 $ 0.0998
+5.59%
$ -- $ 358,785
Aug 5, 2020 $ 0.0946
+19.55%
$ -- $ 168,043
Aug 4, 2020 $ 0.0791
-1.89%
$ -- $ 58,556
Aug 3, 2020 $ 0.0807
+35.36%
$ -- $ 101,452
Aug 2, 2020 $ 0.0596
-6.42%
$ -- $ 12,781
Aug 1, 2020 $ 0.0636
+3.89%
$ -- $ 23,095
Jul 31, 2020 $ 0.0613
-5.09%
$ -- $ 17,492
Jul 30, 2020 $ 0.0645
-3.81%
$ -- $ 27,513
Jul 29, 2020 $ 0.0671
+16.79%
$ -- $ 80,116
Jul 28, 2020 $ 0.0574
-13.48%
$ -- $ 33,479
Jul 27, 2020 $ 0.0663
+18.18%
$ -- $ 58,996
Jul 26, 2020 $ 0.0561
+2.47%
$ -- $ 45,780
Jul 25, 2020 $ 0.0547
-8.58%
$ -- $ 58,233
Jul 24, 2020 $ 0.0598
-15.18%
$ -- $ 465,309
Jul 23, 2020 $ 0.0705
+2.42%
$ -- $ 311,947
Jul 22, 2020 $ 0.0688
+7.78%
$ -- $ 222,137
Jul 21, 2020 $ 0.0638
+10.74%
$ -- $ 121,069
Jul 20, 2020 $ 0.0576
+25.66%
$ -- $ 129,010
Jul 19, 2020 $ 0.0459
-4.54%
$ -- $ 48,741
Jul 18, 2020 $ 0.0481
-2.88%
$ -- $ 38,800
Jul 17, 2020 $ 0.0495
+13.36%
$ -- $ 55,954
Jul 16, 2020 $ 0.0437
-4.21%
$ -- $ 108,303
Jul 15, 2020 $ 0.0456
+7.25%
$ -- $ 54,937