Kleros Historical Data

PNK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.114
+4.40%
$87.17 million $23,933
Jan 1, 2021 $0.109
-2.85%
$83.47 million $3,366
Dec 31, 2020 $0.112
-6.00%
$85.96 million $32,476
Dec 30, 2020 $0.12
+1.69%
$91.47 million $8,084
Dec 29, 2020 $0.118
+0.72%
$90.11 million $16,761
Dec 28, 2020 $0.121
+4.36%
$92.67 million $12,134
Dec 27, 2020 $0.113
+1.96%
$86.35 million $31,655
Dec 26, 2020 $0.111
-1.57%
$84.94 million $41,466
Dec 25, 2020 $0.108
-0.46%
$82.96 million $17,235
Dec 24, 2020 $0.11
+4.17%
$84.14 million $22,950
Dec 23, 2020 $0.107
-12.34%
$82.01 million $31,786
Dec 22, 2020 $0.123
+17.17%
$93.81 million $93,308
Dec 21, 2020 $0.105
-11.01%
$80.43 million $78,669
Dec 20, 2020 $0.117
-1.51%
$89.68 million $9,790
Dec 19, 2020 $0.121
+1.44%
$92.65 million $7,126
Dec 17, 2020 $0.117
-5.51%
$89.34 million $71,775
Dec 16, 2020 $0.122
+9.25%
$93.16 million $26,912
Dec 15, 2020 $0.113
+0.05%
$86.1 million $8,350
Dec 14, 2020 $0.111
+6.30%
$84.87 million $20,434
Dec 13, 2020 $0.107
+0.05%
$81.88 million $2,794
Dec 12, 2020 $0.107
+2.23%
$82.12 million $20,052
Dec 11, 2020 $0.103
-1.48%
$79.13 million $15,208
Dec 10, 2020 $0.107
+3.83%
$81.75 million $40,540
Dec 9, 2020 $0.104
+6.80%
$79.39 million $18,164
Dec 8, 2020 $0.0978
-3.27%
$74.74 million $39,325
Dec 7, 2020 $0.101
-1.52%
$77.36 million $1,308
Dec 6, 2020 $0.103
-1.33%
$78.86 million $7,675
Dec 5, 2020 $0.104
+3.10%
$79.37 million $16,623
Dec 4, 2020 $0.1
-8.26%
$76.5 million $26,798
Dec 3, 2020 $0.109
-0.36%
$83.26 million $4,504
Dec 2, 2020 $0.109
+0.65%
$83.73 million $61,433
Dec 1, 2020 $0.108
-2.00%
$82.7 million $17,300
Nov 30, 2020 $0.106
-0.16%
$80.77 million $19,395
Nov 29, 2020 $0.106
+5.07%
$80.88 million $17,315
Nov 28, 2020 $0.101
+2.55%
$76.97 million $4,893
Nov 27, 2020 $0.0981
-2.62%
$75.01 million $23,298
Nov 26, 2020 $0.101
-11.26%
$76.99 million $193,442
Nov 25, 2020 $0.114
-3.07%
$86.81 million $86,494
Nov 24, 2020 $0.117
-0.87%
$89.54 million $79,757
Nov 23, 2020 $0.118
+8.80%
$90.28 million $426,041
Nov 22, 2020 $0.109
+6.68%
$82.99 million $390,053
Nov 21, 2020 $0.102
+3.34%
$77.81 million $106,487
Nov 20, 2020 $0.0985
+7.67%
$75.28 million $107,363
Nov 19, 2020 $0.0914
+0.92%
$69.92 million $25,832
Nov 18, 2020 $0.0906
-1.58%
$69.29 million $26,076
Nov 17, 2020 $0.0921
+4.41%
$70.41 million $50,535
Nov 16, 2020 $0.0882
+9.02%
$67.44 million $187,109
Nov 15, 2020 $0.0809
-5.25%
$61.86 million $27,039
Nov 14, 2020 $0.0854
-0.99%
$65.3 million $55,945
Nov 13, 2020 $0.0863
+28.89%
$65.95 million $175,586