Kleros Historical Data

PNK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.061
-2.91%
$ 46.61 million $ 34,104
Nov 8, 2020 $ 0.0628
-3.05%
$ 48.01 million $ 110
Nov 7, 2020 $ 0.0648
-2.25%
$ 49.53 million $ 4,816
Nov 6, 2020 $ 0.0662
+9.36%
$ -- $ 2,552
Nov 5, 2020 $ 0.0606
+3.71%
$ -- $ 4,290
Nov 4, 2020 $ 0.0584
-3.47%
$ -- $ 27,181
Nov 3, 2020 $ 0.0605
-1.07%
$ -- $ 11,753
Nov 2, 2020 $ 0.0611
-4.32%
$ -- $ 8,622
Nov 1, 2020 $ 0.0639
+3.28%
$ -- $ 5,807
Oct 31, 2020 $ 0.0618
+0.16%
$ -- $ 5,552
Oct 30, 2020 $ 0.0617
-2.36%
$ -- $ 7,732
Oct 29, 2020 $ 0.0632
-5.07%
$ -- $ 35,194
Oct 28, 2020 $ 0.0666
-6.36%
$ -- $ 25,775
Oct 27, 2020 $ 0.0711
+1.01%
$ -- $ 16,988
Oct 26, 2020 $ 0.0705
-8.16%
$ -- $ 11,802
Oct 25, 2020 $ 0.0767
-2.10%
$ -- $ 19,633
Oct 24, 2020 $ 0.0784
+0.55%
$ -- $ 385
Oct 23, 2020 $ 0.078
-1.41%
$ -- $ 4,546
Oct 22, 2020 $ 0.0791
+4.25%
$ -- $ 45,732
Oct 21, 2020 $ 0.0759
+14.83%
$ -- $ 123,594
Oct 20, 2020 $ 0.0661
+35.65%
$ -- $ 6,231
Oct 19, 2020 $ 0.0487
-3.11%
$ -- $ 1,161
Oct 18, 2020 $ 0.0503
+8.13%
$ -- $ 985
Oct 17, 2020 $ 0.0465
-11.10%
$ -- $ 13,376
Oct 16, 2020 $ 0.0523
+1.97%
$ -- $ 2,739
Oct 15, 2020 $ 0.0513
-7.12%
$ -- $ 25,217
Oct 14, 2020 $ 0.0552
-1.33%
$ -- $ 15,030
Oct 13, 2020 $ 0.056
-4.93%
$ -- $ 33,799
Oct 12, 2020 $ 0.0589
-2.28%
$ -- $ 83,195
Oct 11, 2020 $ 0.0603
-2.64%
$ -- $ 85,600
Oct 10, 2020 $ 0.0619
-0.13%
$ -- $ 51,042
Oct 9, 2020 $ 0.062
+3.53%
$ -- $ 76,543
Oct 8, 2020 $ 0.0599
+0.90%
$ -- $ 92,199
Oct 7, 2020 $ 0.0593
-3.84%
$ -- $ 43,060
Oct 6, 2020 $ 0.0617
-7.09%
$ -- $ 25,332
Oct 5, 2020 $ 0.0664
-2.11%
$ -- $ 3,090
Oct 4, 2020 $ 0.0678
+2.05%
$ -- $ 4,503
Oct 3, 2020 $ 0.0665
+0.00%
$ -- $ 4,102
Oct 2, 2020 $ 0.0665
-7.13%
$ -- $ 47,882
Oct 1, 2020 $ 0.0715
-5.77%
$ -- $ 26,624
Sep 30, 2020 $ 0.0759
-0.62%
$ -- $ 4,041
Sep 29, 2020 $ 0.0764
+2.36%
$ -- $ 48,735
Sep 28, 2020 $ 0.0747
+1.41%
$ -- $ 10,618
Sep 27, 2020 $ 0.0736
+2.11%
$ -- $ 11,364
Sep 26, 2020 $ 0.0721
+4.00%
$ -- $ 21,323
Sep 25, 2020 $ 0.0693
+0.89%
$ -- $ 6,039
Sep 24, 2020 $ 0.0687
+6.48%
$ -- $ 39,793
Sep 23, 2020 $ 0.0646
-11.96%
$ -- $ 54,230
Sep 22, 2020 $ 0.0733
-1.80%
$ -- $ 24,634
Sep 21, 2020 $ 0.0747
-8.85%
$ -- $ 50,001