Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.112
-6.00%
$85.96 million $32,476
Dec 30, 2020 $0.12
+1.69%
$91.47 million $8,084
Dec 29, 2020 $0.118
+0.72%
$90.11 million $16,761
Dec 28, 2020 $0.121
+4.36%
$92.67 million $12,134
Dec 27, 2020 $0.113
+1.96%
$86.35 million $31,655
Dec 26, 2020 $0.111
-1.57%
$84.94 million $41,466
Dec 25, 2020 $0.108
-0.46%
$82.96 million $17,235
Dec 24, 2020 $0.11
+4.17%
$84.14 million $22,950
Dec 23, 2020 $0.107
-12.34%
$82.01 million $31,786
Dec 22, 2020 $0.123
+17.17%
$93.81 million $93,308
Dec 21, 2020 $0.105
-11.01%
$80.43 million $78,669
Dec 20, 2020 $0.117
-1.51%
$89.68 million $9,790
Dec 19, 2020 $0.121
+1.44%
$92.65 million $7,126
Dec 17, 2020 $0.117
-5.51%
$89.34 million $71,775
Dec 16, 2020 $0.122
+9.25%
$93.16 million $26,912
Dec 15, 2020 $0.113
+0.05%
$86.1 million $8,350
Dec 14, 2020 $0.111
+6.30%
$84.87 million $20,434
Dec 13, 2020 $0.107
+0.05%
$81.88 million $2,794
Dec 12, 2020 $0.107
+2.23%
$82.12 million $20,052
Dec 11, 2020 $0.103
-1.48%
$79.13 million $15,208
Dec 10, 2020 $0.107
+3.83%
$81.75 million $40,540
Dec 9, 2020 $0.104
+6.80%
$79.39 million $18,164
Dec 8, 2020 $0.0978
-3.27%
$74.74 million $39,325
Dec 7, 2020 $0.101
-1.52%
$77.36 million $1,308
Dec 6, 2020 $0.103
-1.33%
$78.86 million $7,675
Dec 5, 2020 $0.104
+3.10%
$79.37 million $16,623
Dec 4, 2020 $0.1
-8.26%
$76.5 million $26,798
Dec 3, 2020 $0.109
-0.36%
$83.26 million $4,504
Dec 2, 2020 $0.109
+0.65%
$83.73 million $61,433
Dec 1, 2020 $0.108
-2.00%
$82.7 million $17,300
Nov 30, 2020 $0.106
-0.16%
$80.77 million $19,395
Nov 29, 2020 $0.106
+5.07%
$80.88 million $17,315
Nov 28, 2020 $0.101
+2.55%
$76.97 million $4,893
Nov 27, 2020 $0.0981
-2.62%
$75.01 million $23,298
Nov 26, 2020 $0.101
-11.26%
$76.99 million $193,442
Nov 25, 2020 $0.114
-3.07%
$86.81 million $86,494
Nov 24, 2020 $0.117
-0.87%
$89.54 million $79,757
Nov 23, 2020 $0.118
+8.80%
$90.28 million $426,041
Nov 22, 2020 $0.109
+6.68%
$82.99 million $390,053
Nov 21, 2020 $0.102
+3.34%
$77.81 million $106,487
Nov 20, 2020 $0.0985
+7.67%
$75.28 million $107,363
Nov 19, 2020 $0.0914
+0.92%
$69.92 million $25,832
Nov 18, 2020 $0.0906
-1.58%
$69.29 million $26,076
Nov 17, 2020 $0.0921
+4.41%
$70.41 million $50,535
Nov 16, 2020 $0.0882
+9.02%
$67.44 million $187,109
Nov 15, 2020 $0.0809
-5.25%
$61.86 million $27,039
Nov 14, 2020 $0.0854
-0.99%
$65.3 million $55,945
Nov 13, 2020 $0.0863
+28.89%
$65.95 million $175,586
Nov 12, 2020 $0.0669
+1.85%
$51.17 million $6,522
Nov 11, 2020 $0.0657
+6.91%
$50.24 million $40,130