Kleros Historical Data

PNK Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0425
+9.56%
$ -- $ 39,363
Jul 13, 2020 $ 0.0388
+4.19%
$ -- $ 53,961
Jul 12, 2020 $ 0.0372
+10.91%
$ -- $ 21,501
Jul 11, 2020 $ 0.0336
+7.93%
$ -- $ 13,118
Jul 10, 2020 $ 0.0311
-7.92%
$ -- $ 21,961
Jul 9, 2020 $ 0.0338
-7.87%
$ -- $ 10,801
Jul 8, 2020 $ 0.0367
+17.91%
$ -- $ 108,836
Jul 7, 2020 $ 0.0311
+2.20%
$ -- $ 48,333
Jul 6, 2020 $ 0.0304
+13.94%
$ -- $ 19,899
Jul 5, 2020 $ 0.0267
+0.76%
$ -- $ 5,904
Jul 4, 2020 $ 0.0265
-3.38%
$ -- $ 16,800
Jul 3, 2020 $ 0.0274
-2.96%
$ -- $ 65,605
Jul 2, 2020 $ 0.0282
+17.17%
$ -- $ 31,155
Jul 1, 2020 $ 0.0241
+5.43%
$ -- $ 11,783
Jun 30, 2020 $ 0.0228
+5.39%
$ -- $ 36,837
Jun 29, 2020 $ 0.0217
+11.44%
$ -- $ 8,392
Jun 28, 2020 $ 0.0194
+1.90%
$ -- $ 15,745
Jun 27, 2020 $ 0.0191
-0.74%
$ -- $ 12,514
Jun 26, 2020 $ 0.0192
-6.94%
$ -- $ 10,425
Jun 25, 2020 $ 0.0207
+5.82%
$ -- $ 5,061
Jun 24, 2020 $ 0.0195
-2.75%
$ -- $ 6,676
Jun 23, 2020 $ 0.0201
-8.78%
$ -- $ 9,108
Jun 22, 2020 $ 0.022
+12.45%
$ -- $ 10,006
Jun 21, 2020 $ 0.0196
+1.16%
$ -- $ 5,528
Jun 20, 2020 $ 0.0193
+2.19%
$ -- $ 2,192
Jun 19, 2020 $ 0.0189
-3.95%
$ -- $ 2,897
Jun 18, 2020 $ 0.0197
+1.54%
$ -- $ 2,563
Jun 17, 2020 $ 0.0194
+1.63%
$ -- $ 2,790
Jun 16, 2020 $ 0.0191
+2.56%
$ -- $ 7,068
Jun 15, 2020 $ 0.0186
-1.52%
$ -- $ 7,622
Jun 14, 2020 $ 0.0189
-6.77%
$ -- $ 2,380
Jun 13, 2020 $ 0.0203
-2.93%
$ -- $ 4,328
Jun 12, 2020 $ 0.0209
+3.27%
$ -- $ 2,480
Jun 11, 2020 $ 0.0202
-3.19%
$ -- $ 4,008
Jun 10, 2020 $ 0.0209
-2.53%
$ -- $ 7,100
Jun 9, 2020 $ 0.0214
+5.21%
$ -- $ 3,490
Jun 8, 2020 $ 0.0204
+0.00%
$ -- $ 1,486
Jun 7, 2020 $ 0.0204
-0.08%
$ -- $ 2,636
Jun 6, 2020 $ 0.0204
-2.13%
$ -- $ 6,800
Jun 5, 2020 $ 0.0208
-2.98%
$ -- $ 2,788
Jun 4, 2020 $ 0.0215
+8.42%
$ -- $ 68,936
Jun 3, 2020 $ 0.0198
+2.41%
$ -- $ 292
Jun 2, 2020 $ 0.0194
-6.02%
$ -- $ 3,368
Jun 1, 2020 $ 0.0206
+2.89%
$ -- $ 1,631
May 31, 2020 $ 0.02
-5.32%
$ -- $ 1,744
May 30, 2020 $ 0.0211
+22.80%
$ -- $ 9,133
May 29, 2020 $ 0.0172
+1.10%
$ -- $ 364
May 28, 2020 $ 0.017
-4.60%
$ -- $ 9,588
May 27, 2020 $ 0.0178
+4.86%
$ -- $ 1,957
May 26, 2020 $ 0.017
-3.00%
$ -- $ 1,963