Kleros Historical Data

PNK Page 43
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0819
-2.89%
$ -- $ 5,222
Sep 19, 2020 $ 0.0844
-2.37%
$ -- $ 34,654
Sep 18, 2020 $ 0.0863
-15.24%
$ -- $ 55,395
Sep 17, 2020 $ 0.102
+4.62%
$ -- $ 21,119
Sep 16, 2020 $ 0.0974
-13.88%
$ -- $ 27,907
Sep 15, 2020 $ 0.113
+17.18%
$ -- $ 73,675
Sep 14, 2020 $ 0.0964
+6.72%
$ -- $ 55,940
Sep 13, 2020 $ 0.0903
-2.24%
$ -- $ 48,117
Sep 12, 2020 $ 0.0924
+17.35%
$ -- $ 75,459
Sep 11, 2020 $ 0.0787
+1.75%
$ -- $ 32,947
Sep 10, 2020 $ 0.0773
-2.29%
$ -- $ 92,307
Sep 9, 2020 $ 0.0791
-8.38%
$ -- $ 101,903
Sep 8, 2020 $ 0.0863
-11.44%
$ -- $ 34,026
Sep 7, 2020 $ 0.0974
-5.36%
$ -- $ 33,650
Sep 6, 2020 $ 0.103
+31.80%
$ -- $ 78,323
Sep 5, 2020 $ 0.0779
-18.09%
$ -- $ 85,577
Sep 4, 2020 $ 0.0952
-15.84%
$ -- $ 133,461
Sep 3, 2020 $ 0.113
-13.34%
$ -- $ 212,477
Sep 2, 2020 $ 0.131
-9.11%
$ -- $ 4,594
Sep 1, 2020 $ 0.144
-14.38%
$ -- $ 37,740
Aug 31, 2020 $ 0.168
+1.91%
$ -- $ 33,375
Aug 30, 2020 $ 0.165
+3.51%
$ -- $ 11,784
Aug 29, 2020 $ 0.159
+8.69%
$ -- $ 5,583
Aug 28, 2020 $ 0.147
-13.10%
$ -- $ 9,693
Aug 27, 2020 $ 0.169
+0.20%
$ -- $ 87,377
Aug 26, 2020 $ 0.168
+18.09%
$ -- $ 176,694
Aug 25, 2020 $ 0.143
-6.52%
$ -- $ 25,571
Aug 24, 2020 $ 0.153
-0.28%
$ -- $ 38,245
Aug 23, 2020 $ 0.153
+13.57%
$ -- $ 7,338
Aug 22, 2020 $ 0.135
-8.36%
$ -- $ 53,714
Aug 21, 2020 $ 0.147
-18.08%
$ -- $ 111,385
Aug 20, 2020 $ 0.18
+6.33%
$ -- $ 46,331
Aug 19, 2020 $ 0.169
-0.24%
$ -- $ 482,252
Aug 18, 2020 $ 0.169
+1.18%
$ -- $ 46,873
Aug 17, 2020 $ 0.167
+4.36%
$ -- $ 72,930
Aug 16, 2020 $ 0.16
+1.92%
$ -- $ 84,957
Aug 15, 2020 $ 0.157
+11.92%
$ -- $ 100,898
Aug 14, 2020 $ 0.141
-22.65%
$ -- $ 116,248
Aug 13, 2020 $ 0.182
+30.21%
$ -- $ 430,745
Aug 12, 2020 $ 0.14
+14.37%
$ -- $ 948,548
Aug 11, 2020 $ 0.122
+1.38%
$ -- $ 371,368
Aug 10, 2020 $ 0.121
+8.57%
$ -- $ 358,177
Aug 9, 2020 $ 0.111
+6.67%
$ -- $ 115,912
Aug 8, 2020 $ 0.104
+14.41%
$ -- $ 95,427
Aug 7, 2020 $ 0.0906
-9.25%
$ -- $ 89,501
Aug 6, 2020 $ 0.0998
+5.59%
$ -- $ 358,785
Aug 5, 2020 $ 0.0946
+19.55%
$ -- $ 168,043
Aug 4, 2020 $ 0.0791
-1.89%
$ -- $ 58,556
Aug 3, 2020 $ 0.0807
+35.36%
$ -- $ 101,452
Aug 2, 2020 $ 0.0596
-6.42%
$ -- $ 12,781