Kleros Historical Data

PNK Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.017
-3.00%
$ -- $ 1,963
May 25, 2020 $ 0.0175
+1.23%
$ -- $ 1,774
May 24, 2020 $ 0.0174
-2.35%
$ -- $ 5,687
May 23, 2020 $ 0.0178
-4.43%
$ -- $ 5,094
May 22, 2020 $ 0.0186
+7.89%
$ -- $ 2,112
May 21, 2020 $ 0.0172
-1.19%
$ -- $ 2,167
May 20, 2020 $ 0.0174
-1.26%
$ -- $ 8,729
May 19, 2020 $ 0.0177
+3.43%
$ -- $ 12,601
May 18, 2020 $ 0.0171
-4.71%
$ -- $ 8,152
May 17, 2020 $ 0.0179
-6.29%
$ -- $ 9,811
May 16, 2020 $ 0.0191
-22.50%
$ -- $ 62,197
May 15, 2020 $ 0.0247
+77.11%
$ -- $ 94,535
May 14, 2020 $ 0.0139
-3.09%
$ -- $ 10,611
May 13, 2020 $ 0.0144
+8.06%
$ -- $ 11,489
May 12, 2020 $ 0.0133
-4.05%
$ -- $ 102,838
May 11, 2020 $ 0.0139
-6.46%
$ -- $ 4,562
May 10, 2020 $ 0.0148
-1.59%
$ -- $ 29,244
May 9, 2020 $ 0.0151
-5.49%
$ -- $ 103,589
May 8, 2020 $ 0.0159
+2.82%
$ -- $ 132,090
May 7, 2020 $ 0.0155
-7.41%
$ -- $ 80,899
May 6, 2020 $ 0.0168
-7.00%
$ -- $ 5,581
May 5, 2020 $ 0.0181
+2.36%
$ -- $ 17,835
May 4, 2020 $ 0.0177
-3.05%
$ -- $ 12,581
May 3, 2020 $ 0.0182
-11.99%
$ -- $ 8,107
May 2, 2020 $ 0.0207
+9.14%
$ -- $ 20,478
May 1, 2020 $ 0.019
-5.14%
$ -- $ 77,004
Apr 30, 2020 $ 0.02
-7.40%
$ -- $ 150,949
Apr 29, 2020 $ 0.0216
-6.65%
$ -- $ 11,783
Apr 28, 2020 $ 0.0231
+3.44%
$ -- $ 37,808
Apr 27, 2020 $ 0.0224
+0.92%
$ -- $ 20,283
Apr 26, 2020 $ 0.0221
+6.94%
$ -- $ 8,726
Apr 25, 2020 $ 0.0207
+7.33%
$ -- $ 3,098
Apr 24, 2020 $ 0.0193
-7.89%
$ -- $ 13,970
Apr 23, 2020 $ 0.0209
+3.08%
$ -- $ 16,961
Apr 22, 2020 $ 0.0203
+22.07%
$ -- $ 17,016
Apr 21, 2020 $ 0.0166
+2.72%
$ -- $ 8,033
Apr 20, 2020 $ 0.0162
-11.00%
$ -- $ 12,547
Apr 19, 2020 $ 0.0182
+3.67%
$ -- $ 8,226
Apr 18, 2020 $ 0.0175
+10.91%
$ -- $ 10,786
Apr 17, 2020 $ 0.0158
-2.31%
$ -- $ 1,450
Apr 16, 2020 $ 0.0162
+11.42%
$ -- $ 3,182
Apr 15, 2020 $ 0.0145
-2.10%
$ -- $ 9,479
Apr 14, 2020 $ 0.0148
+2.95%
$ -- $ 388
Apr 13, 2020 $ 0.0144
-1.33%
$ -- $ 983
Apr 12, 2020 $ 0.0146
-4.33%
$ -- $ 2,168
Apr 11, 2020 $ 0.0153
+5.96%
$ -- $ 3,376
Apr 10, 2020 $ 0.0144
+2.52%
$ -- $ 8,618
Apr 9, 2020 $ 0.0141
-1.32%
$ -- $ 10,146
Apr 8, 2020 $ 0.0142
+9.83%
$ -- $ 4,340
Apr 7, 2020 $ 0.013
-11.96%
$ -- $ 50,659