Kleros Historical Data

PNK Page 44
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0636
+3.89%
$ -- $ 23,095
Jul 31, 2020 $ 0.0613
-5.09%
$ -- $ 17,492
Jul 30, 2020 $ 0.0645
-3.81%
$ -- $ 27,513
Jul 29, 2020 $ 0.0671
+16.79%
$ -- $ 80,116
Jul 28, 2020 $ 0.0574
-13.48%
$ -- $ 33,479
Jul 27, 2020 $ 0.0663
+18.18%
$ -- $ 58,996
Jul 26, 2020 $ 0.0561
+2.47%
$ -- $ 45,780
Jul 25, 2020 $ 0.0547
-8.58%
$ -- $ 58,233
Jul 24, 2020 $ 0.0598
-15.18%
$ -- $ 465,309
Jul 23, 2020 $ 0.0705
+2.42%
$ -- $ 311,947
Jul 22, 2020 $ 0.0688
+7.78%
$ -- $ 222,137
Jul 21, 2020 $ 0.0638
+10.74%
$ -- $ 121,069
Jul 20, 2020 $ 0.0576
+25.66%
$ -- $ 129,010
Jul 19, 2020 $ 0.0459
-4.54%
$ -- $ 48,741
Jul 18, 2020 $ 0.0481
-2.88%
$ -- $ 38,800
Jul 17, 2020 $ 0.0495
+13.36%
$ -- $ 55,954
Jul 16, 2020 $ 0.0437
-4.21%
$ -- $ 108,303
Jul 15, 2020 $ 0.0456
+7.25%
$ -- $ 54,937
Jul 14, 2020 $ 0.0425
+9.56%
$ -- $ 39,363
Jul 13, 2020 $ 0.0388
+4.19%
$ -- $ 53,961
Jul 12, 2020 $ 0.0372
+10.91%
$ -- $ 21,501
Jul 11, 2020 $ 0.0336
+7.93%
$ -- $ 13,118
Jul 10, 2020 $ 0.0311
-7.92%
$ -- $ 21,961
Jul 9, 2020 $ 0.0338
-7.87%
$ -- $ 10,801
Jul 8, 2020 $ 0.0367
+17.91%
$ -- $ 108,836
Jul 7, 2020 $ 0.0311
+2.20%
$ -- $ 48,333
Jul 6, 2020 $ 0.0304
+13.94%
$ -- $ 19,899
Jul 5, 2020 $ 0.0267
+0.76%
$ -- $ 5,904
Jul 4, 2020 $ 0.0265
-3.38%
$ -- $ 16,800
Jul 3, 2020 $ 0.0274
-2.96%
$ -- $ 65,605
Jul 2, 2020 $ 0.0282
+17.17%
$ -- $ 31,155
Jul 1, 2020 $ 0.0241
+5.43%
$ -- $ 11,783
Jun 30, 2020 $ 0.0228
+5.39%
$ -- $ 36,837
Jun 29, 2020 $ 0.0217
+11.44%
$ -- $ 8,392
Jun 28, 2020 $ 0.0194
+1.90%
$ -- $ 15,745
Jun 27, 2020 $ 0.0191
-0.74%
$ -- $ 12,514
Jun 26, 2020 $ 0.0192
-6.94%
$ -- $ 10,425
Jun 25, 2020 $ 0.0207
+5.82%
$ -- $ 5,061
Jun 24, 2020 $ 0.0195
-2.75%
$ -- $ 6,676
Jun 23, 2020 $ 0.0201
-8.78%
$ -- $ 9,108
Jun 22, 2020 $ 0.022
+12.45%
$ -- $ 10,006
Jun 21, 2020 $ 0.0196
+1.16%
$ -- $ 5,528
Jun 20, 2020 $ 0.0193
+2.19%
$ -- $ 2,192
Jun 19, 2020 $ 0.0189
-3.95%
$ -- $ 2,897
Jun 18, 2020 $ 0.0197
+1.54%
$ -- $ 2,563
Jun 17, 2020 $ 0.0194
+1.63%
$ -- $ 2,790
Jun 16, 2020 $ 0.0191
+2.56%
$ -- $ 7,068
Jun 15, 2020 $ 0.0186
-1.52%
$ -- $ 7,622
Jun 14, 2020 $ 0.0189
-6.77%
$ -- $ 2,380
Jun 13, 2020 $ 0.0203
-2.93%
$ -- $ 4,328