Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2020 $0.0615
+0.87%
$46.99 million $12,853
Nov 9, 2020 $0.061
-2.91%
$46.61 million $34,104
Nov 8, 2020 $0.0628
-3.05%
$48.01 million $110
Nov 7, 2020 $0.0648
-2.25%
$49.53 million $4,816
Nov 6, 2020 $0.0662
+9.36%
$-- $2,552
Nov 5, 2020 $0.0606
+3.71%
$-- $4,290
Nov 4, 2020 $0.0584
-3.47%
$-- $27,181
Nov 3, 2020 $0.0605
-1.07%
$-- $11,753
Nov 2, 2020 $0.0611
-4.32%
$-- $8,622
Nov 1, 2020 $0.0639
+3.28%
$-- $5,807
Oct 31, 2020 $0.0618
+0.16%
$-- $5,552
Oct 30, 2020 $0.0617
-2.36%
$-- $7,732
Oct 29, 2020 $0.0632
-5.07%
$-- $35,194
Oct 28, 2020 $0.0666
-6.36%
$-- $25,775
Oct 27, 2020 $0.0711
+1.01%
$-- $16,988
Oct 26, 2020 $0.0705
-8.16%
$-- $11,802
Oct 25, 2020 $0.0767
-2.10%
$-- $19,633
Oct 24, 2020 $0.0784
+0.55%
$-- $385
Oct 23, 2020 $0.078
-1.41%
$-- $4,546
Oct 22, 2020 $0.0791
+4.25%
$-- $45,732
Oct 21, 2020 $0.0759
+14.83%
$-- $123,594
Oct 20, 2020 $0.0661
+35.65%
$-- $6,231
Oct 19, 2020 $0.0487
-3.11%
$-- $1,161
Oct 18, 2020 $0.0503
+8.13%
$-- $985
Oct 17, 2020 $0.0465
-11.10%
$-- $13,376
Oct 16, 2020 $0.0523
+1.97%
$-- $2,739
Oct 15, 2020 $0.0513
-7.12%
$-- $25,217
Oct 14, 2020 $0.0552
-1.33%
$-- $15,030
Oct 13, 2020 $0.056
-4.93%
$-- $33,799
Oct 12, 2020 $0.0589
-2.28%
$-- $83,195
Oct 11, 2020 $0.0603
-2.64%
$-- $85,600
Oct 10, 2020 $0.0619
-0.13%
$-- $51,042
Oct 9, 2020 $0.062
+3.53%
$-- $76,543
Oct 8, 2020 $0.0599
+0.90%
$-- $92,199
Oct 7, 2020 $0.0593
-3.84%
$-- $43,060
Oct 6, 2020 $0.0617
-7.09%
$-- $25,332
Oct 5, 2020 $0.0664
-2.11%
$-- $3,090
Oct 4, 2020 $0.0678
+2.05%
$-- $4,503
Oct 3, 2020 $0.0665
+0.00%
$-- $4,102
Oct 2, 2020 $0.0665
-7.13%
$-- $47,882
Oct 1, 2020 $0.0715
-5.77%
$-- $26,624
Sep 30, 2020 $0.0759
-0.62%
$-- $4,041
Sep 29, 2020 $0.0764
+2.36%
$-- $48,735
Sep 28, 2020 $0.0747
+1.41%
$-- $10,618
Sep 27, 2020 $0.0736
+2.11%
$-- $11,364
Sep 26, 2020 $0.0721
+4.00%
$-- $21,323
Sep 25, 2020 $0.0693
+0.89%
$-- $6,039
Sep 24, 2020 $0.0687
+6.48%
$-- $39,793
Sep 23, 2020 $0.0646
-11.96%
$-- $54,230
Sep 22, 2020 $0.0733
-1.80%
$-- $24,634