Kleros Historical Data

PNK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0209
+3.27%
$ -- $ 2,480
Jun 11, 2020 $ 0.0202
-3.19%
$ -- $ 4,008
Jun 10, 2020 $ 0.0209
-2.53%
$ -- $ 7,100
Jun 9, 2020 $ 0.0214
+5.21%
$ -- $ 3,490
Jun 8, 2020 $ 0.0204
+0.00%
$ -- $ 1,486
Jun 7, 2020 $ 0.0204
-0.08%
$ -- $ 2,636
Jun 6, 2020 $ 0.0204
-2.13%
$ -- $ 6,800
Jun 5, 2020 $ 0.0208
-2.98%
$ -- $ 2,788
Jun 4, 2020 $ 0.0215
+8.42%
$ -- $ 68,936
Jun 3, 2020 $ 0.0198
+2.41%
$ -- $ 292
Jun 2, 2020 $ 0.0194
-6.02%
$ -- $ 3,368
Jun 1, 2020 $ 0.0206
+2.89%
$ -- $ 1,631
May 31, 2020 $ 0.02
-5.32%
$ -- $ 1,744
May 30, 2020 $ 0.0211
+22.80%
$ -- $ 9,133
May 29, 2020 $ 0.0172
+1.10%
$ -- $ 364
May 28, 2020 $ 0.017
-4.60%
$ -- $ 9,588
May 27, 2020 $ 0.0178
+4.86%
$ -- $ 1,957
May 26, 2020 $ 0.017
-3.00%
$ -- $ 1,963
May 25, 2020 $ 0.0175
+1.23%
$ -- $ 1,774
May 24, 2020 $ 0.0174
-2.35%
$ -- $ 5,687
May 23, 2020 $ 0.0178
-4.43%
$ -- $ 5,094
May 22, 2020 $ 0.0186
+7.89%
$ -- $ 2,112
May 21, 2020 $ 0.0172
-1.19%
$ -- $ 2,167
May 20, 2020 $ 0.0174
-1.26%
$ -- $ 8,729
May 19, 2020 $ 0.0177
+3.43%
$ -- $ 12,601
May 18, 2020 $ 0.0171
-4.71%
$ -- $ 8,152
May 17, 2020 $ 0.0179
-6.29%
$ -- $ 9,811
May 16, 2020 $ 0.0191
-22.50%
$ -- $ 62,197
May 15, 2020 $ 0.0247
+77.11%
$ -- $ 94,535
May 14, 2020 $ 0.0139
-3.09%
$ -- $ 10,611
May 13, 2020 $ 0.0144
+8.06%
$ -- $ 11,489
May 12, 2020 $ 0.0133
-4.05%
$ -- $ 102,838
May 11, 2020 $ 0.0139
-6.46%
$ -- $ 4,562
May 10, 2020 $ 0.0148
-1.59%
$ -- $ 29,244
May 9, 2020 $ 0.0151
-5.49%
$ -- $ 103,589
May 8, 2020 $ 0.0159
+2.82%
$ -- $ 132,090
May 7, 2020 $ 0.0155
-7.41%
$ -- $ 80,899
May 6, 2020 $ 0.0168
-7.00%
$ -- $ 5,581
May 5, 2020 $ 0.0181
+2.36%
$ -- $ 17,835
May 4, 2020 $ 0.0177
-3.05%
$ -- $ 12,581
May 3, 2020 $ 0.0182
-11.99%
$ -- $ 8,107
May 2, 2020 $ 0.0207
+9.14%
$ -- $ 20,478
May 1, 2020 $ 0.019
-5.14%
$ -- $ 77,004
Apr 30, 2020 $ 0.02
-7.40%
$ -- $ 150,949
Apr 29, 2020 $ 0.0216
-6.65%
$ -- $ 11,783
Apr 28, 2020 $ 0.0231
+3.44%
$ -- $ 37,808
Apr 27, 2020 $ 0.0224
+0.92%
$ -- $ 20,283
Apr 26, 2020 $ 0.0221
+6.94%
$ -- $ 8,726
Apr 25, 2020 $ 0.0207
+7.33%
$ -- $ 3,098
Apr 24, 2020 $ 0.0193
-7.89%
$ -- $ 13,970