Kleros Historical Data

PNK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0147
+22.16%
$ -- $ 14,047
Apr 5, 2020 $ 0.0121
-7.30%
$ -- $ 2,358
Apr 4, 2020 $ 0.013
-2.29%
$ -- $ 17,133
Apr 3, 2020 $ 0.0133
+0.48%
$ -- $ 1,071
Apr 2, 2020 $ 0.0132
+7.79%
$ -- $ 6,281
Apr 1, 2020 $ 0.0123
+3.71%
$ -- $ 22,303
Mar 31, 2020 $ 0.0118
+0.50%
$ -- $ 549
Mar 30, 2020 $ 0.0118
+8.21%
$ -- $ 1,491
Mar 29, 2020 $ 0.0109
-8.65%
$ -- $ 5,594
Mar 28, 2020 $ 0.012
-3.14%
$ -- $ 3,811
Mar 27, 2020 $ 0.0123
-7.64%
$ -- $ 2,714
Mar 26, 2020 $ 0.0134
+1.92%
$ -- $ 2,309
Mar 25, 2020 $ 0.0131
+2.33%
$ -- $ 1,521
Mar 24, 2020 $ 0.0128
+4.31%
$ -- $ 3,518
Mar 23, 2020 $ 0.0123
+2.87%
$ -- $ 11,172
Mar 22, 2020 $ 0.0119
-8.41%
$ -- $ 2,838
Mar 21, 2020 $ 0.013
+0.78%
$ -- $ 1,183
Mar 20, 2020 $ 0.0129
-8.40%
$ -- $ 10,742
Mar 19, 2020 $ 0.0141
+34.44%
$ -- $ 46,961
Mar 18, 2020 $ 0.0105
+2.64%
$ -- $ 1,691
Mar 17, 2020 $ 0.0102
+19.53%
$ -- $ 22,342
Mar 16, 2020 $ 0.00853
-19.25%
$ -- $ 53,277
Mar 15, 2020 $ 0.0106
-27.59%
$ -- $ 20,284
Mar 14, 2020 $ 0.0146
+3.06%
$ -- $ 8,587
Mar 13, 2020 $ 0.0141
+33.01%
$ -- $ 17,248
Mar 12, 2020 $ 0.0106
-56.92%
$ -- $ 33,316
Mar 11, 2020 $ 0.0246
-7.78%
$ -- $ 4,910
Mar 10, 2020 $ 0.0267
+4.59%
$ -- $ 55,741
Mar 9, 2020 $ 0.0254
-10.22%
$ -- $ 31,038
Mar 8, 2020 $ 0.0283
-17.07%
$ -- $ 35,660
Mar 7, 2020 $ 0.0341
+16.12%
$ -- $ 57,664
Mar 6, 2020 $ 0.0294
+1.23%
$ -- $ 89,327
Mar 5, 2020 $ 0.029
+2.50%
$ -- $ 67,252
Mar 4, 2020 $ 0.0282
+11.49%
$ -- $ 321,893
Mar 3, 2020 $ 0.0253
-0.71%
$ -- $ 156,362
Mar 2, 2020 $ 0.0255
+26.63%
$ -- $ 67,458
Mar 1, 2020 $ 0.0201
+1.97%
$ -- $ 18,450
Feb 29, 2020 $ 0.0198
-13.64%
$ -- $ 21,453
Feb 28, 2020 $ 0.0229
-0.48%
$ -- $ 16,232
Feb 27, 2020 $ 0.023
+10.40%
$ -- $ 34,403
Feb 26, 2020 $ 0.0208
-13.32%
$ -- $ 41,320
Feb 25, 2020 $ 0.0241
-6.99%
$ -- $ 14,104
Feb 24, 2020 $ 0.0259
-5.57%
$ -- $ 21,009
Feb 23, 2020 $ 0.0274
-2.27%
$ -- $ 24,504
Feb 22, 2020 $ 0.028
-11.79%
$ -- $ 36,493
Feb 21, 2020 $ 0.0318
+3.77%
$ -- $ 85,022
Feb 20, 2020 $ 0.0306
+6.92%
$ -- $ 117,043
Feb 19, 2020 $ 0.0287
+3.21%
$ -- $ 190,478
Feb 18, 2020 $ 0.0278
-2.44%
$ -- $ 131,547
Feb 17, 2020 $ 0.0285
+42.88%
$ -- $ 142,069