Kleros Historical Data

PNK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0209
+3.08%
$ -- $ 16,961
Apr 22, 2020 $ 0.0203
+22.07%
$ -- $ 17,016
Apr 21, 2020 $ 0.0166
+2.72%
$ -- $ 8,033
Apr 20, 2020 $ 0.0162
-11.00%
$ -- $ 12,547
Apr 19, 2020 $ 0.0182
+3.67%
$ -- $ 8,226
Apr 18, 2020 $ 0.0175
+10.91%
$ -- $ 10,786
Apr 17, 2020 $ 0.0158
-2.31%
$ -- $ 1,450
Apr 16, 2020 $ 0.0162
+11.42%
$ -- $ 3,182
Apr 15, 2020 $ 0.0145
-2.10%
$ -- $ 9,479
Apr 14, 2020 $ 0.0148
+2.95%
$ -- $ 388
Apr 13, 2020 $ 0.0144
-1.33%
$ -- $ 983
Apr 12, 2020 $ 0.0146
-4.33%
$ -- $ 2,168
Apr 11, 2020 $ 0.0153
+5.96%
$ -- $ 3,376
Apr 10, 2020 $ 0.0144
+2.52%
$ -- $ 8,618
Apr 9, 2020 $ 0.0141
-1.32%
$ -- $ 10,146
Apr 8, 2020 $ 0.0142
+9.83%
$ -- $ 4,340
Apr 7, 2020 $ 0.013
-11.96%
$ -- $ 50,659
Apr 6, 2020 $ 0.0147
+22.16%
$ -- $ 14,047
Apr 5, 2020 $ 0.0121
-7.30%
$ -- $ 2,358
Apr 4, 2020 $ 0.013
-2.29%
$ -- $ 17,133
Apr 3, 2020 $ 0.0133
+0.48%
$ -- $ 1,071
Apr 2, 2020 $ 0.0132
+7.79%
$ -- $ 6,281
Apr 1, 2020 $ 0.0123
+3.71%
$ -- $ 22,303
Mar 31, 2020 $ 0.0118
+0.50%
$ -- $ 549
Mar 30, 2020 $ 0.0118
+8.21%
$ -- $ 1,491
Mar 29, 2020 $ 0.0109
-8.65%
$ -- $ 5,594
Mar 28, 2020 $ 0.012
-3.14%
$ -- $ 3,811
Mar 27, 2020 $ 0.0123
-7.64%
$ -- $ 2,714
Mar 26, 2020 $ 0.0134
+1.92%
$ -- $ 2,309
Mar 25, 2020 $ 0.0131
+2.33%
$ -- $ 1,521
Mar 24, 2020 $ 0.0128
+4.31%
$ -- $ 3,518
Mar 23, 2020 $ 0.0123
+2.87%
$ -- $ 11,172
Mar 22, 2020 $ 0.0119
-8.41%
$ -- $ 2,838
Mar 21, 2020 $ 0.013
+0.78%
$ -- $ 1,183
Mar 20, 2020 $ 0.0129
-8.40%
$ -- $ 10,742
Mar 19, 2020 $ 0.0141
+34.44%
$ -- $ 46,961
Mar 18, 2020 $ 0.0105
+2.64%
$ -- $ 1,691
Mar 17, 2020 $ 0.0102
+19.53%
$ -- $ 22,342
Mar 16, 2020 $ 0.00853
-19.25%
$ -- $ 53,277
Mar 15, 2020 $ 0.0106
-27.59%
$ -- $ 20,284
Mar 14, 2020 $ 0.0146
+3.06%
$ -- $ 8,587
Mar 13, 2020 $ 0.0141
+33.01%
$ -- $ 17,248
Mar 12, 2020 $ 0.0106
-56.92%
$ -- $ 33,316
Mar 11, 2020 $ 0.0246
-7.78%
$ -- $ 4,910
Mar 10, 2020 $ 0.0267
+4.59%
$ -- $ 55,741
Mar 9, 2020 $ 0.0254
-10.22%
$ -- $ 31,038
Mar 8, 2020 $ 0.0283
-17.07%
$ -- $ 35,660
Mar 7, 2020 $ 0.0341
+16.12%
$ -- $ 57,664
Mar 6, 2020 $ 0.0294
+1.23%
$ -- $ 89,327
Mar 5, 2020 $ 0.029
+2.50%
$ -- $ 67,252