Kleros Historical Data

PNK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00652
+1.05%
$ -- $ 2,559
Dec 27, 2019 $ 0.00646
+2.21%
$ -- $ 152
Dec 26, 2019 $ 0.00632
+0.27%
$ -- $ 297
Dec 25, 2019 $ 0.00629
-1.53%
$ -- $ 4,919
Dec 24, 2019 $ 0.00639
-2.98%
$ -- $ 428
Dec 23, 2019 $ 0.00659
-2.38%
$ -- $ 2,780
Dec 22, 2019 $ 0.00675
+4.06%
$ -- $ 978
Dec 21, 2019 $ 0.00649
-1.85%
$ -- $ 587
Dec 20, 2019 $ 0.00661
+0.00%
$ -- $ 4,224
Dec 19, 2019 $ 0.00661
-3.01%
$ -- $ 4,062
Dec 18, 2019 $ 0.00682
+9.18%
$ -- $ 4,027
Dec 17, 2019 $ 0.00625
-6.19%
$ -- $ 2,155
Dec 16, 2019 $ 0.00666
+1.60%
$ -- $ 1,899
Dec 15, 2019 $ 0.00656
-5.92%
$ -- $ 461
Dec 14, 2019 $ 0.00697
-3.35%
$ -- $ 1,039
Dec 13, 2019 $ 0.00721
+1.54%
$ -- $ 2,058
Dec 12, 2019 $ 0.0071
-1.99%
$ -- $ 2,281
Dec 11, 2019 $ 0.00724
-1.40%
$ -- $ 166
Dec 10, 2019 $ 0.00734
+3.03%
$ -- $ 6,766
Dec 9, 2019 $ 0.00712
-3.60%
$ -- $ 2,214
Dec 8, 2019 $ 0.00739
+2.75%
$ -- $ 317
Dec 7, 2019 $ 0.00719
-3.44%
$ -- $ 4,070
Dec 6, 2019 $ 0.00745
+3.29%
$ -- $ 2,862
Dec 5, 2019 $ 0.00723
+0.83%
$ -- $ 1,034
Dec 4, 2019 $ 0.00723
-3.15%
$ -- $ 1,350
Dec 3, 2019 $ 0.00746
-1.65%
$ -- $ 1,398
Dec 2, 2019 $ 0.00759
-5.12%
$ -- $ 1,499
Dec 1, 2019 $ 0.008
+2.10%
$ -- $ 2,448
Nov 30, 2019 $ 0.00783
-3.09%
$ -- $ 7,124
Nov 29, 2019 $ 0.00809
+0.80%
$ -- $ 1,488
Nov 28, 2019 $ 0.00802
+4.28%
$ -- $ 1,726
Nov 27, 2019 $ 0.00771
+4.48%
$ -- $ 6,409
Nov 26, 2019 $ 0.00738
-0.50%
$ -- $ 511
Nov 25, 2019 $ 0.0074
+2.67%
$ -- $ 800
Nov 24, 2019 $ 0.0072
-6.14%
$ -- $ 10,379
Nov 23, 2019 $ 0.00767
+2.52%
$ -- $ 5,007
Nov 22, 2019 $ 0.00746
-9.30%
$ -- $ 2,319
Nov 21, 2019 $ 0.00822
-5.87%
$ -- $ 1,611
Nov 20, 2019 $ 0.00874
-0.29%
$ -- $ 1,569
Nov 19, 2019 $ 0.00876
-3.15%
$ -- $ 3,743
Nov 18, 2019 $ 0.00905
-2.61%
$ -- $ 1,822
Nov 17, 2019 $ 0.00929
+1.26%
$ -- $ 1,818
Nov 16, 2019 $ 0.00919
-0.38%
$ -- $ 1,601
Nov 15, 2019 $ 0.00922
-2.29%
$ -- $ 7,073
Nov 14, 2019 $ 0.00944
-0.83%
$ -- $ 12,564
Nov 13, 2019 $ 0.00952
+0.10%
$ -- $ 7,723
Nov 12, 2019 $ 0.00951
+0.85%
$ -- $ 4,869
Nov 11, 2019 $ 0.00942
+0.08%
$ -- $ 7,140
Nov 10, 2019 $ 0.00943
+1.44%
$ -- $ 1,712
Nov 9, 2019 $ 0.0093
+0.44%
$ -- $ 1,017