Kleros Historical Data

PNK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0282
+11.49%
$ -- $ 321,893
Mar 3, 2020 $ 0.0253
-0.71%
$ -- $ 156,362
Mar 2, 2020 $ 0.0255
+26.63%
$ -- $ 67,458
Mar 1, 2020 $ 0.0201
+1.97%
$ -- $ 18,450
Feb 29, 2020 $ 0.0198
-13.64%
$ -- $ 21,453
Feb 28, 2020 $ 0.0229
-0.48%
$ -- $ 16,232
Feb 27, 2020 $ 0.023
+10.40%
$ -- $ 34,403
Feb 26, 2020 $ 0.0208
-13.32%
$ -- $ 41,320
Feb 25, 2020 $ 0.0241
-6.99%
$ -- $ 14,104
Feb 24, 2020 $ 0.0259
-5.57%
$ -- $ 21,009
Feb 23, 2020 $ 0.0274
-2.27%
$ -- $ 24,504
Feb 22, 2020 $ 0.028
-11.79%
$ -- $ 36,493
Feb 21, 2020 $ 0.0318
+3.77%
$ -- $ 85,022
Feb 20, 2020 $ 0.0306
+6.92%
$ -- $ 117,043
Feb 19, 2020 $ 0.0287
+3.21%
$ -- $ 190,478
Feb 18, 2020 $ 0.0278
-2.44%
$ -- $ 131,547
Feb 17, 2020 $ 0.0285
+42.88%
$ -- $ 142,069
Feb 16, 2020 $ 0.02
+5.48%
$ -- $ 208,121
Feb 15, 2020 $ 0.0189
-6.04%
$ -- $ 58,619
Feb 14, 2020 $ 0.0201
-8.98%
$ -- $ 110,328
Feb 13, 2020 $ 0.0221
+2.15%
$ -- $ 265,095
Feb 12, 2020 $ 0.0216
+35.10%
$ -- $ 209,543
Feb 11, 2020 $ 0.016
+5.93%
$ -- $ 143,679
Feb 10, 2020 $ 0.0151
+2.91%
$ -- $ 78,515
Feb 9, 2020 $ 0.0147
+5.52%
$ -- $ 48,315
Feb 8, 2020 $ 0.0139
+1.40%
$ -- $ 34,370
Feb 7, 2020 $ 0.0138
+5.94%
$ -- $ 32,840
Feb 6, 2020 $ 0.013
+6.93%
$ -- $ 23,229
Feb 5, 2020 $ 0.0122
+6.08%
$ -- $ 40,443
Feb 4, 2020 $ 0.0115
+2.21%
$ -- $ 17,798
Feb 3, 2020 $ 0.0112
-0.18%
$ -- $ 30,390
Feb 2, 2020 $ 0.0112
+1.66%
$ -- $ 31,154
Feb 1, 2020 $ 0.0111
+1.63%
$ -- $ 20,521
Jan 31, 2020 $ 0.0109
+0.13%
$ -- $ 24,420
Jan 30, 2020 $ 0.0109
+1.24%
$ -- $ 91,444
Jan 29, 2020 $ 0.0107
+9.78%
$ -- $ 126,626
Jan 28, 2020 $ 0.00979
+13.64%
$ -- $ 53,626
Jan 27, 2020 $ 0.00861
+0.14%
$ -- $ 36,475
Jan 26, 2020 $ 0.0086
+8.69%
$ -- $ 6,835
Jan 25, 2020 $ 0.00791
-2.05%
$ -- $ 9,509
Jan 24, 2020 $ 0.00808
+1.56%
$ -- $ 1,263
Jan 23, 2020 $ 0.00796
-6.91%
$ -- $ 23,898
Jan 22, 2020 $ 0.00855
+1.88%
$ -- $ 6,745
Jan 21, 2020 $ 0.00839
+0.80%
$ -- $ 2,138
Jan 20, 2020 $ 0.00833
+2.47%
$ -- $ 2,356
Jan 19, 2020 $ 0.00813
-3.48%
$ -- $ 2,936
Jan 18, 2020 $ 0.00843
-0.03%
$ -- $ 31,738
Jan 17, 2020 $ 0.00844
+3.18%
$ -- $ 6,238
Jan 16, 2020 $ 0.00818
+0.56%
$ -- $ 2,976
Jan 15, 2020 $ 0.00813
+1.69%
$ -- $ 6,929