Coinranking
Kleros Historical Data
PNK
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2020 | $0.0341 | +16.12% | ||
| Mar 6, 2020 | $0.0294 | +1.23% | ||
| Mar 5, 2020 | $0.029 | +2.50% | ||
| Mar 4, 2020 | $0.0282 | +11.49% | ||
| Mar 3, 2020 | $0.0253 | -0.71% | ||
| Mar 2, 2020 | $0.0255 | +26.63% | ||
| Mar 1, 2020 | $0.0201 | +1.97% | ||
| Feb 29, 2020 | $0.0198 | -13.64% | ||
| Feb 28, 2020 | $0.0229 | -0.48% | ||
| Feb 27, 2020 | $0.023 | +10.40% | ||
| Feb 26, 2020 | $0.0208 | -13.32% | ||
| Feb 25, 2020 | $0.0241 | -6.99% | ||
| Feb 24, 2020 | $0.0259 | -5.57% | ||
| Feb 23, 2020 | $0.0274 | -2.27% | ||
| Feb 22, 2020 | $0.028 | -11.79% | ||
| Feb 21, 2020 | $0.0318 | +3.77% | ||
| Feb 20, 2020 | $0.0306 | +6.92% | ||
| Feb 19, 2020 | $0.0287 | +3.21% | ||
| Feb 18, 2020 | $0.0278 | -2.44% | ||
| Feb 17, 2020 | $0.0285 | +42.88% | ||
| Feb 16, 2020 | $0.02 | +5.48% | ||
| Feb 15, 2020 | $0.0189 | -6.04% | ||
| Feb 14, 2020 | $0.0201 | -8.98% | ||
| Feb 13, 2020 | $0.0221 | +2.15% | ||
| Feb 12, 2020 | $0.0216 | +35.10% | ||
| Feb 11, 2020 | $0.016 | +5.93% | ||
| Feb 10, 2020 | $0.0151 | +2.91% | ||
| Feb 9, 2020 | $0.0147 | +5.52% | ||
| Feb 8, 2020 | $0.0139 | +1.40% | ||
| Feb 7, 2020 | $0.0138 | +5.94% | ||
| Feb 6, 2020 | $0.013 | +6.93% | ||
| Feb 5, 2020 | $0.0122 | +6.08% | ||
| Feb 4, 2020 | $0.0115 | +2.21% | ||
| Feb 3, 2020 | $0.0112 | -0.18% | ||
| Feb 2, 2020 | $0.0112 | +1.66% | ||
| Feb 1, 2020 | $0.0111 | +1.63% | ||
| Jan 31, 2020 | $0.0109 | +0.13% | ||
| Jan 30, 2020 | $0.0109 | +1.24% | ||
| Jan 29, 2020 | $0.0107 | +9.78% | ||
| Jan 28, 2020 | $0.00979 | +13.64% | ||
| Jan 27, 2020 | $0.00861 | +0.14% | ||
| Jan 26, 2020 | $0.0086 | +8.69% | ||
| Jan 25, 2020 | $0.00791 | -2.05% | ||
| Jan 24, 2020 | $0.00808 | +1.56% | ||
| Jan 23, 2020 | $0.00796 | -6.91% | ||
| Jan 22, 2020 | $0.00855 | +1.88% | ||
| Jan 21, 2020 | $0.00839 | +0.80% | ||
| Jan 20, 2020 | $0.00833 | +2.47% | ||
| Jan 19, 2020 | $0.00813 | -3.48% | ||
| Jan 18, 2020 | $0.00843 | -0.03% | ||