Kleros Historical Data

PNK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.008
+12.70%
$ -- $ 2,796
Jan 13, 2020 $ 0.0071
-2.03%
$ -- $ 2,176
Jan 12, 2020 $ 0.00724
+2.01%
$ -- $ 1,429
Jan 11, 2020 $ 0.0071
-2.19%
$ -- $ 30,714
Jan 10, 2020 $ 0.00726
+6.46%
$ -- $ 2,790
Jan 9, 2020 $ 0.00682
-3.25%
$ -- $ 10,368
Jan 8, 2020 $ 0.00705
-0.57%
$ -- $ 14,784
Jan 7, 2020 $ 0.0071
-3.80%
$ -- $ 6,161
Jan 6, 2020 $ 0.00737
+8.56%
$ -- $ 2,336
Jan 5, 2020 $ 0.00679
+0.93%
$ -- $ 3,567
Jan 4, 2020 $ 0.00673
-1.66%
$ -- $ 4,077
Jan 3, 2020 $ 0.00684
+5.72%
$ -- $ 940
Jan 2, 2020 $ 0.00647
-3.54%
$ -- $ 18,599
Jan 1, 2020 $ 0.00671
+0.47%
$ -- $ 2,094
Dec 31, 2019 $ 0.00668
+0.13%
$ -- $ 2,290
Dec 30, 2019 $ 0.00667
-2.58%
$ -- $ 982
Dec 29, 2019 $ 0.00684
+4.88%
$ -- $ 3,103
Dec 28, 2019 $ 0.00652
+1.05%
$ -- $ 2,559
Dec 27, 2019 $ 0.00646
+2.21%
$ -- $ 152
Dec 26, 2019 $ 0.00632
+0.27%
$ -- $ 297
Dec 25, 2019 $ 0.00629
-1.53%
$ -- $ 4,919
Dec 24, 2019 $ 0.00639
-2.98%
$ -- $ 428
Dec 23, 2019 $ 0.00659
-2.38%
$ -- $ 2,780
Dec 22, 2019 $ 0.00675
+4.06%
$ -- $ 978
Dec 21, 2019 $ 0.00649
-1.85%
$ -- $ 587
Dec 20, 2019 $ 0.00661
+0.00%
$ -- $ 4,224
Dec 19, 2019 $ 0.00661
-3.01%
$ -- $ 4,062
Dec 18, 2019 $ 0.00682
+9.18%
$ -- $ 4,027
Dec 17, 2019 $ 0.00625
-6.19%
$ -- $ 2,155
Dec 16, 2019 $ 0.00666
+1.60%
$ -- $ 1,899
Dec 15, 2019 $ 0.00656
-5.92%
$ -- $ 461
Dec 14, 2019 $ 0.00697
-3.35%
$ -- $ 1,039
Dec 13, 2019 $ 0.00721
+1.54%
$ -- $ 2,058
Dec 12, 2019 $ 0.0071
-1.99%
$ -- $ 2,281
Dec 11, 2019 $ 0.00724
-1.40%
$ -- $ 166
Dec 10, 2019 $ 0.00734
+3.03%
$ -- $ 6,766
Dec 9, 2019 $ 0.00712
-3.60%
$ -- $ 2,214
Dec 8, 2019 $ 0.00739
+2.75%
$ -- $ 317
Dec 7, 2019 $ 0.00719
-3.44%
$ -- $ 4,070
Dec 6, 2019 $ 0.00745
+3.29%
$ -- $ 2,862
Dec 5, 2019 $ 0.00723
+0.83%
$ -- $ 1,034
Dec 4, 2019 $ 0.00723
-3.15%
$ -- $ 1,350
Dec 3, 2019 $ 0.00746
-1.65%
$ -- $ 1,398
Dec 2, 2019 $ 0.00759
-5.12%
$ -- $ 1,499
Dec 1, 2019 $ 0.008
+2.10%
$ -- $ 2,448
Nov 30, 2019 $ 0.00783
-3.09%
$ -- $ 7,124
Nov 29, 2019 $ 0.00809
+0.80%
$ -- $ 1,488
Nov 28, 2019 $ 0.00802
+4.28%
$ -- $ 1,726
Nov 27, 2019 $ 0.00771
+4.48%
$ -- $ 6,409
Nov 26, 2019 $ 0.00738
-0.50%
$ -- $ 511