Kleros Historical Data

PNK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00926
-2.24%
$ -- $ 2,893
Nov 7, 2019 $ 0.00947
+1.24%
$ -- $ 3,330
Nov 6, 2019 $ 0.00936
-1.24%
$ -- $ 2,367
Nov 5, 2019 $ 0.00946
+4.98%
$ -- $ 2,740
Nov 4, 2019 $ 0.00901
+14.26%
$ -- $ 1,148
Nov 3, 2019 $ 0.00788
-14.62%
$ -- $ 141
Nov 2, 2019 $ 0.00923
-0.18%
$ -- $ 1,989
Nov 1, 2019 $ 0.00925
+1.64%
$ -- $ 3,090
Oct 31, 2019 $ 0.0091
+9.68%
$ -- $ 2,248
Oct 30, 2019 $ 0.0083
-8.55%
$ -- $ 567
Oct 29, 2019 $ 0.00907
+4.36%
$ -- $ 2,157
Oct 28, 2019 $ 0.0087
-0.96%
$ -- $ 827
Oct 27, 2019 $ 0.00878
+2.01%
$ -- $ 2,261
Oct 26, 2019 $ 0.00857
-3.74%
$ -- $ 5,973
Oct 25, 2019 $ 0.00889
+8.78%
$ -- $ 4,063
Oct 24, 2019 $ 0.00818
+11.85%
$ -- $ 23,330
Oct 23, 2019 $ 0.00731
+3.36%
$ -- $ 34,600
Oct 22, 2019 $ 0.00707
+2.30%
$ -- $ 602
Oct 21, 2019 $ 0.00691
-0.34%
$ -- $ 757
Oct 20, 2019 $ 0.00694
+0.79%
$ -- $ 944
Oct 19, 2019 $ 0.00688
-0.48%
$ -- $ 1,102
Oct 18, 2019 $ 0.00691
-1.18%
$ -- $ 1,107
Oct 17, 2019 $ 0.00699
+0.01%
$ -- $ 1,789
Oct 16, 2019 $ 0.00699
-2.28%
$ -- $ 2,484
Oct 15, 2019 $ 0.00716
+1.73%
$ -- $ 7,150
Oct 14, 2019 $ 0.00703
+1.07%
$ -- $ 3,544
Oct 13, 2019 $ 0.00696
-1.26%
$ -- $ 7,352
Oct 12, 2019 $ 0.00706
+3.30%
$ -- $ 2,689
Oct 11, 2019 $ 0.00684
-5.63%
$ -- $ 413
Oct 10, 2019 $ 0.00724
-6.01%
$ -- $ 151
Oct 9, 2019 $ 0.00768
+10.56%
$ -- $ 1,338
Oct 8, 2019 $ 0.00694
-1.76%
$ -- $ 64
Oct 7, 2019 $ 0.00706
+4.77%
$ -- $ 39
Oct 6, 2019 $ 0.00675
-2.33%
$ -- $ 37
Oct 5, 2019 $ 0.00691
+2.51%
$ -- $ 38
Oct 4, 2019 $ 0.00677
-0.89%
$ -- $ 824
Oct 3, 2019 $ 0.00683
-1.55%
$ -- $ 39
Oct 2, 2019 $ 0.00694
+2.00%
$ -- $ 138
Oct 1, 2019 $ 0.0068
-4.62%
$ -- $ 901
Sep 30, 2019 $ 0.00713
+10.06%
$ -- $ 623
Sep 29, 2019 $ 0.00648
-1.89%
$ -- $ 728
Sep 28, 2019 $ 0.00661
+1.19%
$ -- $ 1,028
Sep 27, 2019 $ 0.00653
+1.96%
$ -- $ 575
Sep 26, 2019 $ 0.0064
+0.85%
$ -- $ 670
Sep 25, 2019 $ 0.00634
-0.48%
$ -- $ 290
Sep 24, 2019 $ 0.00631
-17.85%
$ -- $ 753
Sep 23, 2019 $ 0.00769
-4.52%
$ -- $ 670
Sep 22, 2019 $ 0.00805
-3.86%
$ -- $ 223
Sep 21, 2019 $ 0.00837
-1.25%
$ -- $ 1,268
Sep 20, 2019 $ 0.00848
+3.51%
$ -- $ 2,860