Kleros Historical Data

PNK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0074
+2.67%
$ -- $ 800
Nov 24, 2019 $ 0.0072
-6.14%
$ -- $ 10,379
Nov 23, 2019 $ 0.00767
+2.52%
$ -- $ 5,007
Nov 22, 2019 $ 0.00746
-9.30%
$ -- $ 2,319
Nov 21, 2019 $ 0.00822
-5.87%
$ -- $ 1,611
Nov 20, 2019 $ 0.00874
-0.29%
$ -- $ 1,569
Nov 19, 2019 $ 0.00876
-3.15%
$ -- $ 3,743
Nov 18, 2019 $ 0.00905
-2.61%
$ -- $ 1,822
Nov 17, 2019 $ 0.00929
+1.26%
$ -- $ 1,818
Nov 16, 2019 $ 0.00919
-0.38%
$ -- $ 1,601
Nov 15, 2019 $ 0.00922
-2.29%
$ -- $ 7,073
Nov 14, 2019 $ 0.00944
-0.83%
$ -- $ 12,564
Nov 13, 2019 $ 0.00952
+0.10%
$ -- $ 7,723
Nov 12, 2019 $ 0.00951
+0.85%
$ -- $ 4,869
Nov 11, 2019 $ 0.00942
+0.08%
$ -- $ 7,140
Nov 10, 2019 $ 0.00943
+1.44%
$ -- $ 1,712
Nov 9, 2019 $ 0.0093
+0.44%
$ -- $ 1,017
Nov 8, 2019 $ 0.00926
-2.24%
$ -- $ 2,893
Nov 7, 2019 $ 0.00947
+1.24%
$ -- $ 3,330
Nov 6, 2019 $ 0.00936
-1.24%
$ -- $ 2,367
Nov 5, 2019 $ 0.00946
+4.98%
$ -- $ 2,740
Nov 4, 2019 $ 0.00901
+14.26%
$ -- $ 1,148
Nov 3, 2019 $ 0.00788
-14.62%
$ -- $ 141
Nov 2, 2019 $ 0.00923
-0.18%
$ -- $ 1,989
Nov 1, 2019 $ 0.00925
+1.64%
$ -- $ 3,090
Oct 31, 2019 $ 0.0091
+9.68%
$ -- $ 2,248
Oct 30, 2019 $ 0.0083
-8.55%
$ -- $ 567
Oct 29, 2019 $ 0.00907
+4.36%
$ -- $ 2,157
Oct 28, 2019 $ 0.0087
-0.96%
$ -- $ 827
Oct 27, 2019 $ 0.00878
+2.01%
$ -- $ 2,261
Oct 26, 2019 $ 0.00857
-3.74%
$ -- $ 5,973
Oct 25, 2019 $ 0.00889
+8.78%
$ -- $ 4,063
Oct 24, 2019 $ 0.00818
+11.85%
$ -- $ 23,330
Oct 23, 2019 $ 0.00731
+3.36%
$ -- $ 34,600
Oct 22, 2019 $ 0.00707
+2.30%
$ -- $ 602
Oct 21, 2019 $ 0.00691
-0.34%
$ -- $ 757
Oct 20, 2019 $ 0.00694
+0.79%
$ -- $ 944
Oct 19, 2019 $ 0.00688
-0.48%
$ -- $ 1,102
Oct 18, 2019 $ 0.00691
-1.18%
$ -- $ 1,107
Oct 17, 2019 $ 0.00699
+0.01%
$ -- $ 1,789
Oct 16, 2019 $ 0.00699
-2.28%
$ -- $ 2,484
Oct 15, 2019 $ 0.00716
+1.73%
$ -- $ 7,150
Oct 14, 2019 $ 0.00703
+1.07%
$ -- $ 3,544
Oct 13, 2019 $ 0.00696
-1.26%
$ -- $ 7,352
Oct 12, 2019 $ 0.00706
+3.30%
$ -- $ 2,689
Oct 11, 2019 $ 0.00684
-5.63%
$ -- $ 413
Oct 10, 2019 $ 0.00724
-6.01%
$ -- $ 151
Oct 9, 2019 $ 0.00768
+10.56%
$ -- $ 1,338
Oct 8, 2019 $ 0.00694
-1.76%
$ -- $ 64
Oct 7, 2019 $ 0.00706
+4.77%
$ -- $ 39