Kleros Historical Data

PNK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.00844
+3.18%
$-- $6,238
Jan 16, 2020 $0.00818
+0.56%
$-- $2,976
Jan 15, 2020 $0.00813
+1.69%
$-- $6,929
Jan 14, 2020 $0.008
+12.70%
$-- $2,796
Jan 13, 2020 $0.0071
-2.03%
$-- $2,176
Jan 12, 2020 $0.00724
+2.01%
$-- $1,429
Jan 11, 2020 $0.0071
-2.19%
$-- $30,714
Jan 10, 2020 $0.00726
+6.46%
$-- $2,790
Jan 9, 2020 $0.00682
-3.25%
$-- $10,368
Jan 8, 2020 $0.00705
-0.57%
$-- $14,784
Jan 7, 2020 $0.0071
-3.80%
$-- $6,161
Jan 6, 2020 $0.00737
+8.56%
$-- $2,336
Jan 5, 2020 $0.00679
+0.93%
$-- $3,567
Jan 4, 2020 $0.00673
-1.66%
$-- $4,077
Jan 3, 2020 $0.00684
+5.72%
$-- $940
Jan 2, 2020 $0.00647
-3.54%
$-- $18,599
Jan 1, 2020 $0.00671
+0.47%
$-- $2,094
Dec 31, 2019 $0.00668
+0.13%
$-- $2,290
Dec 30, 2019 $0.00667
-2.58%
$-- $982
Dec 29, 2019 $0.00684
+4.88%
$-- $3,103
Dec 28, 2019 $0.00652
+1.05%
$-- $2,559
Dec 27, 2019 $0.00646
+2.21%
$-- $152
Dec 26, 2019 $0.00632
+0.27%
$-- $297
Dec 25, 2019 $0.00629
-1.53%
$-- $4,919
Dec 24, 2019 $0.00639
-2.98%
$-- $428
Dec 23, 2019 $0.00659
-2.38%
$-- $2,780
Dec 22, 2019 $0.00675
+4.06%
$-- $978
Dec 21, 2019 $0.00649
-1.85%
$-- $587
Dec 20, 2019 $0.00661
+0.00%
$-- $4,224
Dec 19, 2019 $0.00661
-3.01%
$-- $4,062
Dec 18, 2019 $0.00682
+9.18%
$-- $4,027
Dec 17, 2019 $0.00625
-6.19%
$-- $2,155
Dec 16, 2019 $0.00666
+1.60%
$-- $1,899
Dec 15, 2019 $0.00656
-5.92%
$-- $461
Dec 14, 2019 $0.00697
-3.35%
$-- $1,039
Dec 13, 2019 $0.00721
+1.54%
$-- $2,058
Dec 12, 2019 $0.0071
-1.99%
$-- $2,281
Dec 11, 2019 $0.00724
-1.40%
$-- $166
Dec 10, 2019 $0.00734
+3.03%
$-- $6,766
Dec 9, 2019 $0.00712
-3.60%
$-- $2,214
Dec 8, 2019 $0.00739
+2.75%
$-- $317
Dec 7, 2019 $0.00719
-3.44%
$-- $4,070
Dec 6, 2019 $0.00745
+3.29%
$-- $2,862
Dec 5, 2019 $0.00723
+0.83%
$-- $1,034
Dec 4, 2019 $0.00723
-3.15%
$-- $1,350
Dec 3, 2019 $0.00746
-1.65%
$-- $1,398
Dec 2, 2019 $0.00759
-5.12%
$-- $1,499
Dec 1, 2019 $0.008
+2.10%
$-- $2,448
Nov 30, 2019 $0.00783
-3.09%
$-- $7,124
Nov 29, 2019 $0.00809
+0.80%
$-- $1,488