Kleros Historical Data

PNK Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00819
+4.71%
$ -- $ 7,977
Sep 18, 2019 $ 0.00783
+2.31%
$ -- $ 1,106
Sep 17, 2019 $ 0.00765
+5.64%
$ -- $ 374
Sep 16, 2019 $ 0.00725
+16.70%
$ -- $ 690
Sep 15, 2019 $ 0.00621
-6.69%
$ -- $ 34
Sep 14, 2019 $ 0.00665
+3.52%
$ -- $ 336
Sep 13, 2019 $ 0.00643
-3.11%
$ -- $ 2,128
Sep 12, 2019 $ 0.00663
+3.99%
$ -- $ 126
Sep 11, 2019 $ 0.00637
-3.94%
$ -- $ 363
Sep 10, 2019 $ 0.00664
-2.33%
$ -- $ 1,163
Sep 9, 2019 $ 0.00679
+2.44%
$ -- $ 143
Sep 8, 2019 $ 0.00663
+1.77%
$ -- $ 712
Sep 7, 2019 $ 0.00651
+0.62%
$ -- $ 4,352
Sep 6, 2019 $ 0.00648
+0.42%
$ -- $ 2,594
Sep 5, 2019 $ 0.00645
-7.30%
$ -- $ 2,993
Sep 4, 2019 $ 0.00694
-2.64%
$ -- $ 1,086
Sep 3, 2019 $ 0.00713
+3.65%
$ -- $ 4,878
Sep 2, 2019 $ 0.00689
+2.99%
$ -- $ 1,768
Sep 1, 2019 $ 0.00649
-0.53%
$ -- $ 245
Aug 31, 2019 $ 0.00653
+2.96%
$ -- $ 492
Aug 30, 2019 $ 0.00634
-0.72%
$ -- $ 494
Aug 29, 2019 $ 0.00638
-3.64%
$ -- $ 659
Aug 28, 2019 $ 0.00663
-8.73%
$ -- $ 780
Aug 27, 2019 $ 0.00726
-1.00%
$ -- $ 1,633
Aug 26, 2019 $ 0.00731
+3.99%
$ -- $ 531
Aug 25, 2019 $ 0.00703
-1.95%
$ -- $ 90
Aug 24, 2019 $ 0.00717
-11.65%
$ -- $ 2,376
Aug 23, 2019 $ 0.00811
+14.03%
$ -- $ 6,230
Aug 22, 2019 $ 0.00711
+0.49%
$ -- $ 380
Aug 21, 2019 $ 0.00709
-4.10%
$ -- $ 202
Aug 20, 2019 $ 0.00739
-3.02%
$ -- $ 148
Aug 19, 2019 $ 0.00758
+5.26%
$ -- $ 921
Aug 18, 2019 $ 0.00721
+5.06%
$ -- $ 1,167
Aug 17, 2019 $ 0.00685
-0.41%
$ -- $ 396
Aug 16, 2019 $ 0.00685
-1.52%
$ -- $ 288
Aug 15, 2019 $ 0.00692
+0.54%
$ -- $ 305
Aug 14, 2019 $ 0.00687
-7.43%
$ -- $ 1,870
Aug 13, 2019 $ 0.00742
-1.56%
$ -- $ 409
Aug 12, 2019 $ 0.00754
-6.42%
$ -- $ 541
Aug 11, 2019 $ 0.00806
+10.61%
$ -- $ 1,764
Aug 10, 2019 $ 0.00728
-4.75%
$ -- $ 52
Aug 9, 2019 $ 0.00767
-1.70%
$ -- $ 680
Aug 8, 2019 $ 0.00781
-2.51%
$ -- $ 934
Aug 7, 2019 $ 0.00802
+0.28%
$ -- $ 974
Aug 6, 2019 $ 0.00799
-2.19%
$ -- $ 347
Aug 5, 2019 $ 0.00817
+0.61%
$ -- $ 766
Aug 4, 2019 $ 0.00812
+0.17%
$ -- $ 1,469
Aug 3, 2019 $ 0.00811
+3.56%
$ -- $ 1,140
Aug 2, 2019 $ 0.00783
-0.72%
$ -- $ 852
Aug 1, 2019 $ 0.00789
+1.57%
$ -- $ 512