Kleros Historical Data

PNK Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00777
+0.96%
$ -- $ 7,434
Jul 30, 2019 $ 0.00769
+0.48%
$ -- $ 5,039
Jul 29, 2019 $ 0.00766
-0.33%
$ -- $ 490
Jul 28, 2019 $ 0.00768
+3.72%
$ -- $ 1,403
Jul 27, 2019 $ 0.00741
-0.68%
$ -- $ 2,243
Jul 26, 2019 $ 0.00746
+5.16%
$ -- $ 1,863
Jul 25, 2019 $ 0.00709
-3.50%
$ -- $ 1,211
Jul 24, 2019 $ 0.00735
-5.53%
$ -- $ 1,681
Jul 23, 2019 $ 0.00778
-2.21%
$ -- $ 6,819
Jul 22, 2019 $ 0.00795
-5.96%
$ -- $ 14,134
Jul 21, 2019 $ 0.00846
+0.76%
$ -- $ 20,400
Jul 20, 2019 $ 0.00839
+1.11%
$ -- $ 3,681
Jul 19, 2019 $ 0.0083
-1.57%
$ -- $ 6,087
Jul 18, 2019 $ 0.00843
+6.82%
$ -- $ 6,303
Jul 17, 2019 $ 0.00789
+0.22%
$ -- $ 3,365
Jul 16, 2019 $ 0.00788
-8.68%
$ -- $ 10,169
Jul 15, 2019 $ 0.00862
-7.64%
$ -- $ 2,893
Jul 14, 2019 $ 0.00934
-6.49%
$ -- $ 224
Jul 13, 2019 $ 0.00999
-0.20%
$ -- $ 217
Jul 12, 2019 $ 0.01
+0.72%
$ -- $ 124
Jul 11, 2019 $ 0.00993
-4.88%
$ -- $ 327
Jul 10, 2019 $ 0.0104
-3.40%
$ -- $ 1,708
Jul 9, 2019 $ 0.0108
-9.17%
$ -- $ 5,958
Jul 8, 2019 $ 0.0119
+4.12%
$ -- $ 8,269
Jul 7, 2019 $ 0.0114
+9.06%
$ -- $ 4,917
Jul 6, 2019 $ 0.0105
-10.62%
$ -- $ 1,115
Jul 5, 2019 $ 0.0117
-36.53%
$ -- $ 448
Jul 4, 2019 $ 0.0185
+68.54%
$ -- $ 1,048
Jul 3, 2019 $ 0.011
+3.40%
$ -- $ 800
Jul 2, 2019 $ 0.0106
-15.28%
$ -- $ 3,689
Jul 1, 2019 $ 0.0125
+11.54%
$ -- $ 103
Jun 30, 2019 $ 0.0112
-5.73%
$ -- $ 410
Jun 29, 2019 $ 0.0119
+2.72%
$ -- $ 3,195
Jun 28, 2019 $ 0.0116
+3.04%
$ -- $ 3,062
Jun 27, 2019 $ 0.0113
-8.15%
$ -- $ 438
Jun 26, 2019 $ 0.0122
-0.74%
$ -- $ 3,899
Jun 25, 2019 $ 0.0123
-2.18%
$ -- $ 6,141
Jun 24, 2019 $ 0.0126
+3.28%
$ -- $ 11,197
Jun 23, 2019 $ 0.0122
+0.60%
$ -- $ 6,605
Jun 22, 2019 $ 0.0121
+4.81%
$ -- $ 1,582
Jun 21, 2019 $ 0.0116
+3.30%
$ -- $ 3,725
Jun 20, 2019 $ 0.0112
+0.13%
$ -- $ 254
Jun 19, 2019 $ 0.0112
+1.27%
$ -- $ 1,472
Jun 18, 2019 $ 0.0111
+5.52%
$ -- $ 6,544
Jun 17, 2019 $ 0.0105
-4.79%
$ -- $ 6,722
Jun 16, 2019 $ 0.011
-4.37%
$ -- $ 6,280
Jun 15, 2019 $ 0.0115
+4.54%
$ -- $ 2,385
Jun 14, 2019 $ 0.011
-1.10%
$ -- $ 4,641
Jun 13, 2019 $ 0.0111
-3.16%
$ -- $ 3,384
Jun 12, 2019 $ 0.0115
+7.57%
$ -- $ 194