Kleros Historical Data

PNK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00675
-2.33%
$ -- $ 37
Oct 5, 2019 $ 0.00691
+2.51%
$ -- $ 38
Oct 4, 2019 $ 0.00677
-0.89%
$ -- $ 824
Oct 3, 2019 $ 0.00683
-1.55%
$ -- $ 39
Oct 2, 2019 $ 0.00694
+2.00%
$ -- $ 138
Oct 1, 2019 $ 0.0068
-4.62%
$ -- $ 901
Sep 30, 2019 $ 0.00713
+10.06%
$ -- $ 623
Sep 29, 2019 $ 0.00648
-1.89%
$ -- $ 728
Sep 28, 2019 $ 0.00661
+1.19%
$ -- $ 1,028
Sep 27, 2019 $ 0.00653
+1.96%
$ -- $ 575
Sep 26, 2019 $ 0.0064
+0.85%
$ -- $ 670
Sep 25, 2019 $ 0.00634
-0.48%
$ -- $ 290
Sep 24, 2019 $ 0.00631
-17.85%
$ -- $ 753
Sep 23, 2019 $ 0.00769
-4.52%
$ -- $ 670
Sep 22, 2019 $ 0.00805
-3.86%
$ -- $ 223
Sep 21, 2019 $ 0.00837
-1.25%
$ -- $ 1,268
Sep 20, 2019 $ 0.00848
+3.51%
$ -- $ 2,860
Sep 19, 2019 $ 0.00819
+4.71%
$ -- $ 7,977
Sep 18, 2019 $ 0.00783
+2.31%
$ -- $ 1,106
Sep 17, 2019 $ 0.00765
+5.64%
$ -- $ 374
Sep 16, 2019 $ 0.00725
+16.70%
$ -- $ 690
Sep 15, 2019 $ 0.00621
-6.69%
$ -- $ 34
Sep 14, 2019 $ 0.00665
+3.52%
$ -- $ 336
Sep 13, 2019 $ 0.00643
-3.11%
$ -- $ 2,128
Sep 12, 2019 $ 0.00663
+3.99%
$ -- $ 126
Sep 11, 2019 $ 0.00637
-3.94%
$ -- $ 363
Sep 10, 2019 $ 0.00664
-2.33%
$ -- $ 1,163
Sep 9, 2019 $ 0.00679
+2.44%
$ -- $ 143
Sep 8, 2019 $ 0.00663
+1.77%
$ -- $ 712
Sep 7, 2019 $ 0.00651
+0.62%
$ -- $ 4,352
Sep 6, 2019 $ 0.00648
+0.42%
$ -- $ 2,594
Sep 5, 2019 $ 0.00645
-7.30%
$ -- $ 2,993
Sep 4, 2019 $ 0.00694
-2.64%
$ -- $ 1,086
Sep 3, 2019 $ 0.00713
+3.65%
$ -- $ 4,878
Sep 2, 2019 $ 0.00689
+2.99%
$ -- $ 1,768
Sep 1, 2019 $ 0.00649
-0.53%
$ -- $ 245
Aug 31, 2019 $ 0.00653
+2.96%
$ -- $ 492
Aug 30, 2019 $ 0.00634
-0.72%
$ -- $ 494
Aug 29, 2019 $ 0.00638
-3.64%
$ -- $ 659
Aug 28, 2019 $ 0.00663
-8.73%
$ -- $ 780
Aug 27, 2019 $ 0.00726
-1.00%
$ -- $ 1,633
Aug 26, 2019 $ 0.00731
+3.99%
$ -- $ 531
Aug 25, 2019 $ 0.00703
-1.95%
$ -- $ 90
Aug 24, 2019 $ 0.00717
-11.65%
$ -- $ 2,376
Aug 23, 2019 $ 0.00811
+14.03%
$ -- $ 6,230
Aug 22, 2019 $ 0.00711
+0.49%
$ -- $ 380
Aug 21, 2019 $ 0.00709
-4.10%
$ -- $ 202
Aug 20, 2019 $ 0.00739
-3.02%
$ -- $ 148
Aug 19, 2019 $ 0.00758
+5.26%
$ -- $ 921
Aug 18, 2019 $ 0.00721
+5.06%
$ -- $ 1,167