Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.0144
-4.40%
$11.62 million $269,871
Jan 28, 2026 $0.0151
-0.13%
$12.16 million $41,950
Jan 27, 2026 $0.0151
+1.01%
$12.17 million $57,638
Jan 26, 2026 $0.015
+1.77%
$12.05 million $120,678
Jan 25, 2026 $0.0147
-2.28%
$11.84 million $110,922
Jan 24, 2026 $0.015
-0.81%
$12.12 million $36,019
Jan 23, 2026 $0.0152
+0.12%
$12.22 million $176,312
Jan 22, 2026 $0.0152
-0.74%
$12.2 million $75,586
Jan 21, 2026 $0.0153
+2.45%
$12.29 million $78,051
Jan 20, 2026 $0.0149
-3.13%
$12 million $34,921
Jan 19, 2026 $0.0154
-8.01%
$12.39 million $214,908
Jan 18, 2026 $0.0167
+0.22%
$13.47 million $82,177
Jan 17, 2026 $0.0167
+0.02%
$13.44 million $35,593
Jan 16, 2026 $0.0167
+0.28%
$13.43 million $10,120
Jan 15, 2026 $0.0166
-0.57%
$13.4 million $92,586
Jan 14, 2026 $0.0167
+1.68%
$13.47 million $73,075
Jan 13, 2026 $0.0165
+1.59%
$13.25 million $41,554
Jan 12, 2026 $0.0162
-1.27%
$13.04 million $24,137
Jan 11, 2026 $0.0164
+2.38%
$13.21 million $58,916
Jan 10, 2026 $0.016
-1.74%
$12.91 million $259,951
Jan 9, 2026 $0.0163
+1.26%
$13.13 million $76,773
Jan 8, 2026 $0.0161
-6.98%
$12.97 million $98,671
Jan 7, 2026 $0.0173
-2.58%
$13.94 million $13,184
Jan 6, 2026 $0.0178
+1.07%
$14.31 million $19,640
Jan 5, 2026 $0.0176
+2.06%
$14.16 million $3,230
Jan 4, 2026 $0.0172
-3.09%
$13.88 million $1.91 million
Jan 3, 2026 $0.0178
+2.51%
$14.32 million $1.4 million
Jan 2, 2026 $0.0173
+1.54%
$13.97 million $33,911
Jan 1, 2026 $0.0171
-0.19%
$13.76 million $5,926
Dec 31, 2025 $0.0171
-1.57%
$13.78 million $20,607
Dec 30, 2025 $0.0174
-3.94%
$14 million $18,233
Dec 29, 2025 $0.0181
+7.12%
$14.58 million $50,077
Dec 28, 2025 $0.0169
+0.00%
$13.61 million $3,126
Dec 27, 2025 $0.0169
-0.39%
$13.61 million $2,951
Dec 26, 2025 $0.017
-0.50%
$13.66 million $8,251
Dec 25, 2025 $0.0169
-1.69%
$13.73 million $3,097
Dec 24, 2025 $0.0172
-1.57%
$13.85 million $6,228
Dec 23, 2025 $0.0175
-0.47%
$14.07 million $12,959
Dec 22, 2025 $0.0175
+1.90%
$14.13 million $43,239
Dec 21, 2025 $0.0172
-0.59%
$13.83 million $3,738
Dec 20, 2025 $0.0173
+0.46%
$13.91 million $48,918
Dec 19, 2025 $0.0172
-1.05%
$13.85 million $13,335
Dec 18, 2025 $0.0174
+0.78%
$13.99 million $23,968
Dec 17, 2025 $0.0172
-0.21%
$13.88 million $39,049
Dec 16, 2025 $0.0173
+0.46%
$13.91 million $13,548
Dec 15, 2025 $0.0172
-3.65%
$13.85 million $37,328
Dec 14, 2025 $0.0178
+4.31%
$14.37 million $56,436
Dec 13, 2025 $0.0171
-2.16%
$13.78 million $24,048
Dec 12, 2025 $0.0175
-0.10%
$14.08 million $47,042
Dec 11, 2025 $0.0175
-0.17%
$14.1 million $48,735