Kleros Historical Data

PNK Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0107
-1.44%
$ -- $ 1,851
Jun 10, 2019 $ 0.0108
+5.33%
$ -- $ 2,946
Jun 9, 2019 $ 0.0103
-5.23%
$ -- $ 1,058
Jun 8, 2019 $ 0.0109
-1.35%
$ -- $ 2,754
Jun 7, 2019 $ 0.011
-0.93%
$ -- $ 2,654
Jun 6, 2019 $ 0.0111
+7.73%
$ -- $ 12,675
Jun 5, 2019 $ 0.0103
+6.44%
$ -- $ 5,286
Jun 4, 2019 $ 0.0097
-5.10%
$ -- $ 1,649
Jun 3, 2019 $ 0.0102
-6.06%
$ -- $ 3,256
Jun 2, 2019 $ 0.0109
-5.24%
$ -- $ 12,011
Jun 1, 2019 $ 0.0115
-1.53%
$ -- $ 574
May 31, 2019 $ 0.0117
+0.90%
$ -- $ 650
May 30, 2019 $ 0.0115
-2.03%
$ -- $ 11,848
May 29, 2019 $ 0.0118
-0.84%
$ -- $ 10,054
May 28, 2019 $ 0.0119
-0.19%
$ -- $ 10,474
May 27, 2019 $ 0.0119
-0.25%
$ -- $ 2,849
May 26, 2019 $ 0.0119
+5.35%
$ -- $ 4,992
May 25, 2019 $ 0.0113
+4.90%
$ -- $ 6,566
May 24, 2019 $ 0.0108
-3.82%
$ -- $ 7,716
May 23, 2019 $ 0.0112
-0.09%
$ -- $ 1,351
May 22, 2019 $ 0.0112
-4.37%
$ -- $ 10,677
May 21, 2019 $ 0.0118
-0.71%
$ -- $ 10,225
May 20, 2019 $ 0.0118
-2.39%
$ -- $ 2,062
May 19, 2019 $ 0.0121
+11.96%
$ -- $ 1,941
May 18, 2019 $ 0.0108
-2.41%
$ -- $ 5,534
May 17, 2019 $ 0.0111
-4.94%
$ -- $ 7,743
May 16, 2019 $ 0.0117
+12.77%
$ -- $ 448
May 15, 2019 $ 0.0104
+5.71%
$ -- $ 12,655
May 14, 2019 $ 0.0098
+9.87%
$ -- $ 3,595
May 13, 2019 $ 0.00892
+2.96%
$ -- $ 2,151
May 12, 2019 $ 0.00866
-7.70%
$ -- $ 8,272
May 11, 2019 $ 0.00938
+14.86%
$ -- $ 6,756
May 10, 2019 $ 0.00817
-0.87%
$ -- $ 7,490
May 9, 2019 $ 0.00824
-0.33%
$ -- $ 910
May 8, 2019 $ 0.00827
+0.17%
$ -- $ 4,374
May 7, 2019 $ 0.00825
-3.31%
$ -- $ 19,494
May 6, 2019 $ 0.00854
-0.51%
$ -- $ 16,851
May 5, 2019 $ 0.00858
+2.68%
$ -- $ 3,468
May 4, 2019 $ 0.00835
+0.78%
$ -- $ 1,199
May 3, 2019 $ 0.00829
+1.80%
$ -- $ 3,641
May 2, 2019 $ 0.00814
+2.36%
$ -- $ 3,570
May 1, 2019 $ 0.00796
-4.28%
$ -- $ 2,345
Apr 30, 2019 $ 0.00831
+5.97%
$ -- $ 5,108
Apr 29, 2019 $ 0.00784
-5.19%
$ -- $ 1,178
Apr 28, 2019 $ 0.00827
+2.97%
$ -- $ 2,586
Apr 27, 2019 $ 0.00803
-1.31%
$ -- $ 2,763
Apr 26, 2019 $ 0.00814
-3.12%
$ -- $ 2,805
Apr 25, 2019 $ 0.0084
-1.02%
$ -- $ 8,682
Apr 24, 2019 $ 0.00849
-2.90%
$ -- $ 4,150
Apr 23, 2019 $ 0.00874
+0.55%
$ -- $ 1,272