Kleros Historical Data

PNK Page 51
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00685
-0.41%
$ -- $ 396
Aug 16, 2019 $ 0.00685
-1.52%
$ -- $ 288
Aug 15, 2019 $ 0.00692
+0.54%
$ -- $ 305
Aug 14, 2019 $ 0.00687
-7.43%
$ -- $ 1,870
Aug 13, 2019 $ 0.00742
-1.56%
$ -- $ 409
Aug 12, 2019 $ 0.00754
-6.42%
$ -- $ 541
Aug 11, 2019 $ 0.00806
+10.61%
$ -- $ 1,764
Aug 10, 2019 $ 0.00728
-4.75%
$ -- $ 52
Aug 9, 2019 $ 0.00767
-1.70%
$ -- $ 680
Aug 8, 2019 $ 0.00781
-2.51%
$ -- $ 934
Aug 7, 2019 $ 0.00802
+0.28%
$ -- $ 974
Aug 6, 2019 $ 0.00799
-2.19%
$ -- $ 347
Aug 5, 2019 $ 0.00817
+0.61%
$ -- $ 766
Aug 4, 2019 $ 0.00812
+0.17%
$ -- $ 1,469
Aug 3, 2019 $ 0.00811
+3.56%
$ -- $ 1,140
Aug 2, 2019 $ 0.00783
-0.72%
$ -- $ 852
Aug 1, 2019 $ 0.00789
+1.57%
$ -- $ 512
Jul 31, 2019 $ 0.00777
+0.96%
$ -- $ 7,434
Jul 30, 2019 $ 0.00769
+0.48%
$ -- $ 5,039
Jul 29, 2019 $ 0.00766
-0.33%
$ -- $ 490
Jul 28, 2019 $ 0.00768
+3.72%
$ -- $ 1,403
Jul 27, 2019 $ 0.00741
-0.68%
$ -- $ 2,243
Jul 26, 2019 $ 0.00746
+5.16%
$ -- $ 1,863
Jul 25, 2019 $ 0.00709
-3.50%
$ -- $ 1,211
Jul 24, 2019 $ 0.00735
-5.53%
$ -- $ 1,681
Jul 23, 2019 $ 0.00778
-2.21%
$ -- $ 6,819
Jul 22, 2019 $ 0.00795
-5.96%
$ -- $ 14,134
Jul 21, 2019 $ 0.00846
+0.76%
$ -- $ 20,400
Jul 20, 2019 $ 0.00839
+1.11%
$ -- $ 3,681
Jul 19, 2019 $ 0.0083
-1.57%
$ -- $ 6,087
Jul 18, 2019 $ 0.00843
+6.82%
$ -- $ 6,303
Jul 17, 2019 $ 0.00789
+0.22%
$ -- $ 3,365
Jul 16, 2019 $ 0.00788
-8.68%
$ -- $ 10,169
Jul 15, 2019 $ 0.00862
-7.64%
$ -- $ 2,893
Jul 14, 2019 $ 0.00934
-6.49%
$ -- $ 224
Jul 13, 2019 $ 0.00999
-0.20%
$ -- $ 217
Jul 12, 2019 $ 0.01
+0.72%
$ -- $ 124
Jul 11, 2019 $ 0.00993
-4.88%
$ -- $ 327
Jul 10, 2019 $ 0.0104
-3.40%
$ -- $ 1,708
Jul 9, 2019 $ 0.0108
-9.17%
$ -- $ 5,958
Jul 8, 2019 $ 0.0119
+4.12%
$ -- $ 8,269
Jul 7, 2019 $ 0.0114
+9.06%
$ -- $ 4,917
Jul 6, 2019 $ 0.0105
-10.62%
$ -- $ 1,115
Jul 5, 2019 $ 0.0117
-36.53%
$ -- $ 448
Jul 4, 2019 $ 0.0185
+68.54%
$ -- $ 1,048
Jul 3, 2019 $ 0.011
+3.40%
$ -- $ 800
Jul 2, 2019 $ 0.0106
-15.28%
$ -- $ 3,689
Jul 1, 2019 $ 0.0125
+11.54%
$ -- $ 103
Jun 30, 2019 $ 0.0112
-5.73%
$ -- $ 410
Jun 29, 2019 $ 0.0119
+2.72%
$ -- $ 3,195