Kleros Historical Data

PNK Page 52
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0116
+3.04%
$ -- $ 3,062
Jun 27, 2019 $ 0.0113
-8.15%
$ -- $ 438
Jun 26, 2019 $ 0.0122
-0.74%
$ -- $ 3,899
Jun 25, 2019 $ 0.0123
-2.18%
$ -- $ 6,141
Jun 24, 2019 $ 0.0126
+3.28%
$ -- $ 11,197
Jun 23, 2019 $ 0.0122
+0.60%
$ -- $ 6,605
Jun 22, 2019 $ 0.0121
+4.81%
$ -- $ 1,582
Jun 21, 2019 $ 0.0116
+3.30%
$ -- $ 3,725
Jun 20, 2019 $ 0.0112
+0.13%
$ -- $ 254
Jun 19, 2019 $ 0.0112
+1.27%
$ -- $ 1,472
Jun 18, 2019 $ 0.0111
+5.52%
$ -- $ 6,544
Jun 17, 2019 $ 0.0105
-4.79%
$ -- $ 6,722
Jun 16, 2019 $ 0.011
-4.37%
$ -- $ 6,280
Jun 15, 2019 $ 0.0115
+4.54%
$ -- $ 2,385
Jun 14, 2019 $ 0.011
-1.10%
$ -- $ 4,641
Jun 13, 2019 $ 0.0111
-3.16%
$ -- $ 3,384
Jun 12, 2019 $ 0.0115
+7.57%
$ -- $ 194
Jun 11, 2019 $ 0.0107
-1.44%
$ -- $ 1,851
Jun 10, 2019 $ 0.0108
+5.33%
$ -- $ 2,946
Jun 9, 2019 $ 0.0103
-5.23%
$ -- $ 1,058
Jun 8, 2019 $ 0.0109
-1.35%
$ -- $ 2,754
Jun 7, 2019 $ 0.011
-0.93%
$ -- $ 2,654
Jun 6, 2019 $ 0.0111
+7.73%
$ -- $ 12,675
Jun 5, 2019 $ 0.0103
+6.44%
$ -- $ 5,286
Jun 4, 2019 $ 0.0097
-5.10%
$ -- $ 1,649
Jun 3, 2019 $ 0.0102
-6.06%
$ -- $ 3,256
Jun 2, 2019 $ 0.0109
-5.24%
$ -- $ 12,011
Jun 1, 2019 $ 0.0115
-1.53%
$ -- $ 574
May 31, 2019 $ 0.0117
+0.90%
$ -- $ 650
May 30, 2019 $ 0.0115
-2.03%
$ -- $ 11,848
May 29, 2019 $ 0.0118
-0.84%
$ -- $ 10,054
May 28, 2019 $ 0.0119
-0.19%
$ -- $ 10,474
May 27, 2019 $ 0.0119
-0.25%
$ -- $ 2,849
May 26, 2019 $ 0.0119
+5.35%
$ -- $ 4,992
May 25, 2019 $ 0.0113
+4.90%
$ -- $ 6,566
May 24, 2019 $ 0.0108
-3.82%
$ -- $ 7,716
May 23, 2019 $ 0.0112
-0.09%
$ -- $ 1,351
May 22, 2019 $ 0.0112
-4.37%
$ -- $ 10,677
May 21, 2019 $ 0.0118
-0.71%
$ -- $ 10,225
May 20, 2019 $ 0.0118
-2.39%
$ -- $ 2,062
May 19, 2019 $ 0.0121
+11.96%
$ -- $ 1,941
May 18, 2019 $ 0.0108
-2.41%
$ -- $ 5,534
May 17, 2019 $ 0.0111
-4.94%
$ -- $ 7,743
May 16, 2019 $ 0.0117
+12.77%
$ -- $ 448
May 15, 2019 $ 0.0104
+5.71%
$ -- $ 12,655
May 14, 2019 $ 0.0098
+9.87%
$ -- $ 3,595
May 13, 2019 $ 0.00892
+2.96%
$ -- $ 2,151
May 12, 2019 $ 0.00866
-7.70%
$ -- $ 8,272
May 11, 2019 $ 0.00938
+14.86%
$ -- $ 6,756
May 10, 2019 $ 0.00817
-0.87%
$ -- $ 7,490