Kleros Historical Data

PNK Page 52
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.00739
-3.02%
$-- $148
Aug 19, 2019 $0.00758
+5.26%
$-- $921
Aug 18, 2019 $0.00721
+5.06%
$-- $1,167
Aug 17, 2019 $0.00685
-0.41%
$-- $396
Aug 16, 2019 $0.00685
-1.52%
$-- $288
Aug 15, 2019 $0.00692
+0.54%
$-- $305
Aug 14, 2019 $0.00687
-7.43%
$-- $1,870
Aug 13, 2019 $0.00742
-1.56%
$-- $409
Aug 12, 2019 $0.00754
-6.42%
$-- $541
Aug 11, 2019 $0.00806
+10.61%
$-- $1,764
Aug 10, 2019 $0.00728
-4.75%
$-- $52
Aug 9, 2019 $0.00767
-1.70%
$-- $680
Aug 8, 2019 $0.00781
-2.51%
$-- $934
Aug 7, 2019 $0.00802
+0.28%
$-- $974
Aug 6, 2019 $0.00799
-2.19%
$-- $347
Aug 5, 2019 $0.00817
+0.61%
$-- $766
Aug 4, 2019 $0.00812
+0.17%
$-- $1,469
Aug 3, 2019 $0.00811
+3.56%
$-- $1,140
Aug 2, 2019 $0.00783
-0.72%
$-- $852
Aug 1, 2019 $0.00789
+1.57%
$-- $512
Jul 31, 2019 $0.00777
+0.96%
$-- $7,434
Jul 30, 2019 $0.00769
+0.48%
$-- $5,039
Jul 29, 2019 $0.00766
-0.33%
$-- $490
Jul 28, 2019 $0.00768
+3.72%
$-- $1,403
Jul 27, 2019 $0.00741
-0.68%
$-- $2,243
Jul 26, 2019 $0.00746
+5.16%
$-- $1,863
Jul 25, 2019 $0.00709
-3.50%
$-- $1,211
Jul 24, 2019 $0.00735
-5.53%
$-- $1,681
Jul 23, 2019 $0.00778
-2.21%
$-- $6,819
Jul 22, 2019 $0.00795
-5.96%
$-- $14,134
Jul 21, 2019 $0.00846
+0.76%
$-- $20,400
Jul 20, 2019 $0.00839
+1.11%
$-- $3,681
Jul 19, 2019 $0.0083
-1.57%
$-- $6,087
Jul 18, 2019 $0.00843
+6.82%
$-- $6,303
Jul 17, 2019 $0.00789
+0.22%
$-- $3,365
Jul 16, 2019 $0.00788
-8.68%
$-- $10,169
Jul 15, 2019 $0.00862
-7.64%
$-- $2,893
Jul 14, 2019 $0.00934
-6.49%
$-- $224
Jul 13, 2019 $0.00999
-0.20%
$-- $217
Jul 12, 2019 $0.01
+0.72%
$-- $124
Jul 11, 2019 $0.00993
-4.88%
$-- $327
Jul 10, 2019 $0.0104
-3.40%
$-- $1,708
Jul 9, 2019 $0.0108
-9.17%
$-- $5,958
Jul 8, 2019 $0.0119
+4.12%
$-- $8,269
Jul 7, 2019 $0.0114
+9.06%
$-- $4,917
Jul 6, 2019 $0.0105
-10.62%
$-- $1,115
Jul 5, 2019 $0.0117
-36.53%
$-- $448
Jul 4, 2019 $0.0185
+68.54%
$-- $1,048
Jul 3, 2019 $0.011
+3.40%
$-- $800
Jul 2, 2019 $0.0106
-15.28%
$-- $3,689