Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.0175
-0.24%
$14.12 million $37,872
Dec 9, 2025 $0.0176
+7.55%
$14.16 million $113,780
Dec 8, 2025 $0.0163
-0.35%
$13.16 million $80,378
Dec 7, 2025 $0.0164
-0.13%
$13.21 million $64,289
Dec 6, 2025 $0.0164
+5.50%
$13.23 million $95,760
Dec 5, 2025 $0.0156
-2.77%
$12.54 million $102,969
Dec 4, 2025 $0.016
+3.53%
$12.9 million $95,692
Dec 3, 2025 $0.0152
-11.16%
$12.24 million $1.38 million
Dec 2, 2025 $0.0171
-0.52%
$13.78 million $1.33 million
Dec 1, 2025 $0.0172
-10.74%
$13.85 million $775,853
Nov 30, 2025 $0.0193
-1.25%
$15.52 million $3.26 million
Nov 29, 2025 $0.0195
+24.94%
$15.71 million $314,761
Nov 28, 2025 $0.0156
-0.09%
$12.58 million $8,242
Nov 27, 2025 $0.0156
+4.39%
$12.59 million $82,370
Nov 26, 2025 $0.015
-2.91%
$12.06 million $312,430
Nov 25, 2025 $0.0154
+2.61%
$12.41 million $379,534
Nov 24, 2025 $0.015
+0.29%
$12.09 million $118,311
Nov 23, 2025 $0.015
-0.35%
$12.06 million $195,021
Nov 22, 2025 $0.015
-6.03%
$12.1 million $184,037
Nov 21, 2025 $0.0171
-6.27%
$12.87 million $295,153
Nov 20, 2025 $0.0182
+0.03%
$14.69 million $72,335
Nov 19, 2025 $0.0182
-0.31%
$14.69 million $81,651
Nov 18, 2025 $0.0183
+3.81%
$14.74 million $81,392
Nov 17, 2025 $0.0176
+1.18%
$14.19 million $117,285
Nov 16, 2025 $0.0174
-8.15%
$14.03 million $66,988
Nov 15, 2025 $0.0189
+0.26%
$15.25 million $15,681
Nov 14, 2025 $0.0189
-0.15%
$15.21 million $83,361
Nov 13, 2025 $0.0189
+0.03%
$15.24 million $143,727
Nov 12, 2025 $0.0189
-0.36%
$15.2 million $112,326
Nov 11, 2025 $0.0189
-0.17%
$15.26 million $43,618
Nov 10, 2025 $0.019
-0.06%
$15.28 million $31,480
Nov 9, 2025 $0.019
+8.83%
$15.29 million $413,442
Nov 8, 2025 $0.0174
-13.33%
$14.05 million $53,810
Nov 7, 2025 $0.0201
-0.68%
$16.21 million $62,734
Nov 6, 2025 $0.0203
-0.18%
$16.33 million $25,261
Nov 5, 2025 $0.0203
-0.14%
$16.36 million $56,131
Nov 4, 2025 $0.0203
-10.72%
$16.38 million $144,485
Nov 3, 2025 $0.0228
-6.99%
$18.34 million $80,777
Nov 2, 2025 $0.0245
-0.02%
$19.72 million $5,784
Nov 1, 2025 $0.0245
-0.42%
$19.73 million $5,795
Oct 31, 2025 $0.0246
+0.25%
$19.81 million $26,656
Oct 30, 2025 $0.0245
-11.38%
$19.73 million $79,554
Oct 29, 2025 $0.0276
-2.79%
$22.26 million $48,591
Oct 28, 2025 $0.0284
-2.11%
$22.9 million $60,375
Oct 27, 2025 $0.029
-0.09%
$23.39 million $45,455
Oct 26, 2025 $0.0291
-0.92%
$23.41 million $46,674
Oct 25, 2025 $0.0293
+0.16%
$23.63 million $6,921
Oct 24, 2025 $0.0293
-0.23%
$23.6 million $48,669
Oct 23, 2025 $0.0294
+0.13%
$23.65 million $44,768
Oct 22, 2025 $0.0293
-1.16%
$23.62 million $52,386