Kleros Historical Data

PNK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0322
+0.67%
$ 25.96 million $ 70,805
Aug 29, 2025 $ 0.032
-3.68%
$ 25.75 million $ 101,909
Aug 28, 2025 $ 0.0332
-1.57%
$ 26.72 million $ 112,907
Aug 27, 2025 $ 0.0339
-0.57%
$ 27.15 million $ 88,047
Aug 26, 2025 $ 0.0341
+1.16%
$ 27.46 million $ 125,867
Aug 25, 2025 $ 0.0338
-4.17%
$ 27.19 million $ 169,707
Aug 24, 2025 $ 0.0353
-0.72%
$ 28.43 million $ 129,283
Aug 23, 2025 $ 0.0354
-1.43%
$ 28.62 million $ 276,463
Aug 22, 2025 $ 0.0359
+7.88%
$ 28.95 million $ 316,164
Aug 21, 2025 $ 0.0334
-2.45%
$ 26.78 million $ 112,851
Aug 20, 2025 $ 0.0343
+1.62%
$ 27.54 million $ 168,504
Aug 19, 2025 $ 0.034
-1.75%
$ 27.23 million $ 144,378
Aug 18, 2025 $ 0.0346
-1.08%
$ 27.84 million $ 190,769
Aug 17, 2025 $ 0.035
+0.76%
$ 28.18 million $ 73,871
Aug 16, 2025 $ 0.0347
-0.33%
$ 27.97 million $ 98,261
Aug 15, 2025 $ 0.0348
-1.53%
$ 28.06 million $ 198,940
Aug 14, 2025 $ 0.0354
-1.64%
$ 28.48 million $ 165,737
Aug 13, 2025 $ 0.036
+1.64%
$ 29.01 million $ 139,063
Aug 12, 2025 $ 0.0354
+2.35%
$ 28.54 million $ 211,483
Aug 11, 2025 $ 0.0346
-0.87%
$ 27.89 million $ 187,658
Aug 10, 2025 $ 0.0349
-0.88%
$ 28.14 million $ 113,792
Aug 9, 2025 $ 0.0352
+1.61%
$ 28.33 million $ 150,663
Aug 8, 2025 $ 0.0347
-2.13%
$ 27.91 million $ 228,316
Aug 7, 2025 $ 0.0354
+1.08%
$ 28.51 million $ 323,023
Aug 6, 2025 $ 0.0356
-0.80%
$ 28.21 million $ 197,983
Aug 5, 2025 $ 0.0359
+1.62%
$ 28.9 million $ 796,567
Aug 4, 2025 $ 0.0335
+24.20%
$ 28.49 million $ 647,139
Aug 3, 2025 $ 0.027
+0.38%
$ 21.75 million $ 205,359
Aug 2, 2025 $ 0.0269
+0.34%
$ 21.65 million $ 252,616
Aug 1, 2025 $ 0.0268
-0.07%
$ 21.59 million $ 324,360
Jul 31, 2025 $ 0.0268
+3.75%
$ 21.58 million $ 212,902
Jul 30, 2025 $ 0.0258
+2.32%
$ 20.78 million $ 227,286
Jul 29, 2025 $ 0.0252
+0.01%
$ 20.31 million $ 212,870
Jul 28, 2025 $ 0.0252
+0.72%
$ 20.31 million $ 252,106
Jul 27, 2025 $ 0.025
+3.32%
$ 20.17 million $ 226,395
Jul 26, 2025 $ 0.0242
-0.01%
$ 19.52 million $ 212,373
Jul 25, 2025 $ 0.0242
-0.29%
$ 19.52 million $ 237,673
Jul 24, 2025 $ 0.0243
+0.72%
$ 19.58 million $ 289,428
Jul 23, 2025 $ 0.0241
-0.92%
$ 19.44 million $ 266,471
Jul 22, 2025 $ 0.0244
+0.33%
$ 19.62 million $ 227,509
Jul 21, 2025 $ 0.0243
+2.95%
$ 19.56 million $ 258,638
Jul 20, 2025 $ 0.0236
+1.66%
$ 19 million $ 202,954
Jul 19, 2025 $ 0.0232
+0.04%
$ 18.7 million $ 153,151
Jul 18, 2025 $ 0.0232
+0.65%
$ 18.69 million $ 253,623
Jul 17, 2025 $ 0.0231
+0.99%
$ 18.57 million $ 188,161
Jul 16, 2025 $ 0.0228
+0.82%
$ 18.38 million $ 277,757
Jul 15, 2025 $ 0.0226
+1.13%
$ 18.23 million $ 183,584
Jul 14, 2025 $ 0.0224
+1.45%
$ 18.03 million $ 159,281
Jul 13, 2025 $ 0.0221
-0.06%
$ 17.77 million $ 126,723
Jul 12, 2025 $ 0.0221
-0.64%
$ 17.78 million $ 151,261