Kleros Historical Data

PNK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0222
-0.86%
$ 17.9 million $ 197,625
Jul 10, 2025 $ 0.0191
+1.23%
$ 15.4 million $ 480,124
Jul 9, 2025 $ 0.0189
+33.80%
$ 15.22 million $ 734,464
Jul 8, 2025 $ 0.0141
-0.72%
$ 11.38 million $ 131,151
Jul 7, 2025 $ 0.0142
+0.50%
$ 11.46 million $ 118,322
Jul 6, 2025 $ 0.0142
+1.69%
$ 11.41 million $ 130,692
Jul 5, 2025 $ 0.0139
-0.13%
$ 11.22 million $ 121,205
Jul 4, 2025 $ 0.0139
-0.55%
$ 11.23 million $ 153,672
Jul 3, 2025 $ 0.014
+0.76%
$ 11.26 million $ 136,491
Jul 2, 2025 $ 0.0139
+0.89%
$ 11.18 million $ 141,032
Jul 1, 2025 $ 0.0138
-0.58%
$ 11.08 million $ 111,259
Jun 30, 2025 $ 0.0139
+0.17%
$ 11.15 million $ 118,123
Jun 29, 2025 $ 0.0139
-0.39%
$ 11.13 million $ 110,599
Jun 28, 2025 $ 0.0139
+0.58%
$ 11.17 million $ 82,900
Jun 27, 2025 $ 0.0138
+0.66%
$ 11.1 million $ 103,076
Jun 26, 2025 $ 0.0137
-0.01%
$ 11.03 million $ 134,888
Jun 25, 2025 $ 0.0137
-1.10%
$ 11 million $ 100,076
Jun 24, 2025 $ 0.0138
-0.64%
$ 11.12 million $ 111,976
Jun 23, 2025 $ 0.0139
-0.03%
$ 11.19 million $ 181,641
Jun 22, 2025 $ 0.0139
-0.07%
$ 11.2 million $ 163,693
Jun 21, 2025 $ 0.014
-0.28%
$ 11.2 million $ 158,198
Jun 20, 2025 $ 0.014
-0.64%
$ 11.23 million $ 172,876
Jun 19, 2025 $ 0.0141
-0.07%
$ 11.3 million $ 133,063
Jun 18, 2025 $ 0.0141
-0.53%
$ 11.31 million $ 142,590
Jun 17, 2025 $ 0.0142
+1.06%
$ 11.37 million $ 161,570
Jun 16, 2025 $ 0.014
-0.74%
$ 11.25 million $ 178,996
Jun 15, 2025 $ 0.0141
-0.30%
$ 11.33 million $ 126,535
Jun 14, 2025 $ 0.0142
-0.37%
$ 11.36 million $ 131,209
Jun 13, 2025 $ 0.0142
-0.57%
$ 11.41 million $ 243,187
Jun 12, 2025 $ 0.0143
-0.46%
$ 11.47 million $ 248,890
Jun 11, 2025 $ 0.0143
-8.84%
$ 11.52 million $ 512,387
Jun 10, 2025 $ 0.0157
+4.36%
$ 12.64 million $ 201,517
Jun 9, 2025 $ 0.0151
+3.31%
$ 12.11 million $ 123,639
Jun 8, 2025 $ 0.0146
+0.01%
$ 11.72 million $ 138,496
Jun 7, 2025 $ 0.0146
-0.27%
$ 11.72 million $ 109,688
Jun 6, 2025 $ 0.0146
-2.59%
$ 11.75 million $ 198,015
Jun 5, 2025 $ 0.015
-2.30%
$ 12.06 million $ 227,441
Jun 4, 2025 $ 0.0154
+0.03%
$ 12.36 million $ 155,101
Jun 3, 2025 $ 0.0154
+2.57%
$ 12.35 million $ 156,194
Jun 2, 2025 $ 0.015
-0.84%
$ 12.04 million $ 189,081
Jun 1, 2025 $ 0.0151
+0.20%
$ 12.15 million $ 154,185
May 31, 2025 $ 0.0151
-0.38%
$ 12.12 million $ 151,206
May 30, 2025 $ 0.0152
-0.29%
$ 12.17 million $ 174,800
May 29, 2025 $ 0.0152
-0.41%
$ 12.21 million $ 153,950
May 28, 2025 $ 0.0153
-0.17%
$ 12.26 million $ 143,866
May 27, 2025 $ 0.0153
+3.06%
$ 12.28 million $ 143,708
May 26, 2025 $ 0.0149
+3.41%
$ 11.93 million $ 203,052
May 25, 2025 $ 0.0144
+0.60%
$ 11.54 million $ 158,621
May 24, 2025 $ 0.0143
-0.51%
$ 11.06 million $ 139,629
May 23, 2025 $ 0.0144
-1.17%
$ 11.12 million $ 205,062