Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.0297
-0.73%
$23.9 million $67,103
Oct 20, 2025 $0.03
-0.11%
$24.13 million $59,180
Oct 19, 2025 $0.03
+0.05%
$24.16 million $40,123
Oct 18, 2025 $0.03
+0.27%
$24.15 million $125,761
Oct 17, 2025 $0.03
-6.82%
$24.08 million $149,077
Oct 16, 2025 $0.0322
-0.87%
$25.91 million $56,082
Oct 15, 2025 $0.0324
-1.31%
$26.13 million $63,278
Oct 14, 2025 $0.0329
-0.59%
$26.48 million $105,455
Oct 13, 2025 $0.0331
+1.11%
$26.64 million $45,492
Oct 12, 2025 $0.0327
+3.58%
$26.35 million $88,003
Oct 11, 2025 $0.0316
-1.61%
$25.44 million $57,052
Oct 10, 2025 $0.0321
-4.70%
$25.85 million $96,114
Oct 9, 2025 $0.0337
-3.72%
$27.13 million $60,728
Oct 8, 2025 $0.035
+0.04%
$28.17 million $22,948
Oct 7, 2025 $0.035
-0.76%
$28.16 million $66,216
Oct 6, 2025 $0.0352
+2.44%
$28.38 million $29,419
Oct 5, 2025 $0.0344
+2.23%
$27.71 million $102,383
Oct 4, 2025 $0.0337
+9.19%
$27.1 million $312,685
Oct 3, 2025 $0.0309
+1.78%
$24.82 million $152,068
Oct 2, 2025 $0.0303
+1.04%
$24.42 million $71,795
Oct 1, 2025 $0.0299
+0.38%
$24.17 million $105,498
Sep 30, 2025 $0.0298
-2.52%
$24 million $41,083
Sep 29, 2025 $0.0305
+0.00%
$24.55 million $78,022
Sep 28, 2025 $0.0306
+1.23%
$24.58 million $59,286
Sep 27, 2025 $0.0303
+0.41%
$24.36 million $84,761
Sep 26, 2025 $0.0302
+0.94%
$24.26 million $113,396
Sep 25, 2025 $0.0299
-3.04%
$24.07 million $152,367
Sep 24, 2025 $0.031
-0.98%
$24.83 million $79,986
Sep 23, 2025 $0.0313
-1.75%
$25.19 million $135,670
Sep 22, 2025 $0.0318
-2.67%
$25.6 million $132,319
Sep 21, 2025 $0.0327
+5.98%
$26.31 million $509,775
Sep 20, 2025 $0.0309
-0.98%
$24.86 million $354,453
Sep 19, 2025 $0.0312
+0.19%
$25.14 million $163,393
Sep 18, 2025 $0.0312
+3.34%
$25.11 million $328,988
Sep 17, 2025 $0.0302
+2.13%
$24.31 million $213,261
Sep 16, 2025 $0.0295
-0.44%
$23.85 million $48,718
Sep 15, 2025 $0.0295
-1.42%
$23.83 million $84,215
Sep 14, 2025 $0.03
-0.27%
$24.17 million $79,795
Sep 13, 2025 $0.0301
+0.33%
$24.22 million $104,818
Sep 12, 2025 $0.03
+1.47%
$24.14 million $133,821
Sep 11, 2025 $0.0296
+0.25%
$23.82 million $90,842
Sep 10, 2025 $0.0295
+0.32%
$23.76 million $68,574
Sep 9, 2025 $0.0293
-0.05%
$23.63 million $69,833
Sep 8, 2025 $0.0294
-0.24%
$23.67 million $66,376
Sep 7, 2025 $0.0295
-3.90%
$23.73 million $141,230
Sep 6, 2025 $0.0307
+0.33%
$24.73 million $46,299
Sep 5, 2025 $0.0306
-1.33%
$24.64 million $101,015
Sep 4, 2025 $0.0311
-2.07%
$24.95 million $91,522
Sep 3, 2025 $0.0318
+1.01%
$25.56 million $87,467
Sep 2, 2025 $0.0314
-1.00%
$25.34 million $132,429