Coinranking
Staika Historical Data
STIK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $ 2.14 | -12.55% | ||
| Mar 30, 2025 | $ 2.45 | -19.36% | ||
| Mar 29, 2025 | $ 3.03 | -23.72% | ||
| Mar 28, 2025 | $ 3.92 | -24.62% | ||
| Mar 27, 2025 | $ 5.2 | +0.87% | ||
| Mar 26, 2025 | $ 5.16 | -0.08% | ||
| Mar 25, 2025 | $ 5.16 | -1.43% | ||
| Mar 24, 2025 | $ 5.24 | -0.12% | ||
| Mar 23, 2025 | $ 5.24 | +0.27% | ||
| Mar 22, 2025 | $ 5.23 | -0.44% | ||
| Mar 21, 2025 | $ 5.25 | -0.11% | ||
| Mar 20, 2025 | $ 5.26 | -0.47% | ||
| Mar 19, 2025 | $ 5.29 | +0.44% | ||
| Mar 18, 2025 | $ 5.26 | +0.25% | ||
| Mar 17, 2025 | $ 5.25 | +1.23% | ||
| Mar 16, 2025 | $ 5.19 | +0.34% | ||
| Mar 15, 2025 | $ 5.17 | -0.60% | ||
| Mar 14, 2025 | $ 5.2 | -0.11% | ||
| Mar 13, 2025 | $ 5.21 | +0.04% | ||
| Mar 12, 2025 | $ 5.21 | +1.04% | ||
| Mar 11, 2025 | $ 5.15 | -0.12% | ||
| Mar 10, 2025 | $ 5.16 | -1.13% | ||
| Mar 9, 2025 | $ 5.22 | +0.04% | ||
| Mar 8, 2025 | $ 5.22 | -3.59% | ||
| Mar 7, 2025 | $ 5.41 | +0.27% | ||
| Mar 6, 2025 | $ 5.4 | +2.84% | ||
| Mar 5, 2025 | $ 5.24 | +1.88% | ||
| Mar 4, 2025 | $ 5.15 | -1.00% | ||
| Mar 3, 2025 | $ 5.2 | +2.02% | ||
| Mar 2, 2025 | $ 5.1 | -2.15% | ||
| Mar 1, 2025 | $ 5.21 | +2.86% | ||
| Feb 28, 2025 | $ 5.07 | -8.77% | ||
| Feb 27, 2025 | $ 5.56 | +3.08% | ||
| Feb 26, 2025 | $ 5.39 | +3.54% | ||
| Feb 25, 2025 | $ 5.2 | +2.66% | ||
| Feb 24, 2025 | $ 5.07 | -2.15% | ||
| Feb 23, 2025 | $ 5.18 | +1.19% | ||
| Feb 22, 2025 | $ 5.12 | -1.13% | ||
| Feb 21, 2025 | $ 5.18 | -1.06% | ||
| Feb 20, 2025 | $ 5.24 | -1.06% | ||
| Feb 19, 2025 | $ 5.29 | +4.64% | ||
| Feb 18, 2025 | $ 5.06 | -2.46% | ||
| Feb 17, 2025 | $ 5.18 | +1.79% | ||
| Feb 16, 2025 | $ 5.09 | +0.37% | ||
| Feb 15, 2025 | $ 5.07 | -0.33% | ||
| Feb 14, 2025 | $ 5.09 | +0.12% | ||
| Feb 13, 2025 | $ 5.08 | +4.84% | ||
| Feb 12, 2025 | $ 4.86 | +6.16% | ||
| Feb 11, 2025 | $ 4.57 | +7.48% | ||
| Feb 10, 2025 | $ 4.25 | +7.25% | ||