Staika Historical Data

STIK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.52
-0.23%
$ 379.98 quadrillion $ 220,918
Nov 30, 2024 $ 1.52
+1.05%
$ 380.85 quadrillion $ 221,537
Nov 29, 2024 $ 1.51
-1.18%
$ 376.9 quadrillion $ 221,608
Nov 28, 2024 $ 1.53
-4.33%
$ 381.2 quadrillion $ 192,838
Nov 27, 2024 $ 1.6
-1.16%
$ 398.8 quadrillion $ 229,455
Nov 26, 2024 $ 1.61
+0.49%
$ 403.58 quadrillion $ 213,356
Nov 25, 2024 $ 1.61
+27.83%
$ 401.75 quadrillion $ 236,843
Nov 24, 2024 $ 1.26
-10.50%
$ 314.51 quadrillion $ 201,690
Nov 23, 2024 $ 1.41
-1.40%
$ 351.34 quadrillion $ 233,821
Nov 22, 2024 $ 1.43
-14.79%
$ 356.4 quadrillion $ 214,055
Nov 21, 2024 $ 1.67
-2.08%
$ 418.21 quadrillion $ 188,741
Nov 20, 2024 $ 1.71
-0.12%
$ 426.55 quadrillion $ 179,699
Nov 19, 2024 $ 1.71
+0.23%
$ 427.26 quadrillion $ 238,204
Nov 18, 2024 $ 1.71
-0.15%
$ 426.39 quadrillion $ 194,338
Nov 17, 2024 $ 1.71
+0.30%
$ 426.98 quadrillion $ 178,367
Nov 16, 2024 $ 1.7
+0.52%
$ 425.69 quadrillion $ 185,532
Nov 15, 2024 $ 1.69
-0.53%
$ 423.51 quadrillion $ 200,427
Nov 14, 2024 $ 1.7
-2.02%
$ 425.83 quadrillion $ 107,153
Nov 13, 2024 $ 1.74
+0.79%
$ 434.86 quadrillion $ 120,840
Nov 12, 2024 $ 1.73
-1.53%
$ 431.53 quadrillion $ 93,302
Nov 11, 2024 $ 1.75
+2.26%
$ 438.39 quadrillion $ 255,453
Nov 10, 2024 $ 1.71
+0.60%
$ 428.73 quadrillion $ 218,107
Nov 9, 2024 $ 1.7
+0.05%
$ 426.19 quadrillion $ 182,477
Nov 8, 2024 $ 1.7
+1.47%
$ 425.83 quadrillion $ 164,817
Nov 7, 2024 $ 1.68
-0.83%
$ 419.39 quadrillion $ 201,189
Nov 6, 2024 $ 1.69
+0.96%
$ 422.87 quadrillion $ 184,568
Nov 5, 2024 $ 1.68
-3.59%
$ 418.83 quadrillion $ 168,799
Nov 4, 2024 $ 1.74
-0.56%
$ 434.45 quadrillion $ 179,092
Nov 3, 2024 $ 1.75
-2.35%
$ 436.85 quadrillion $ 218,855
Nov 2, 2024 $ 1.79
-0.73%
$ 447.33 quadrillion $ 255,747
Nov 1, 2024 $ 1.81
+1.21%
$ 451.45 quadrillion $ 258,048
Oct 31, 2024 $ 1.79
+5.93%
$ 446.43 quadrillion $ 227,068
Oct 30, 2024 $ 1.68
-0.60%
$ 421.05 quadrillion $ 179,080
Oct 29, 2024 $ 1.69
-0.76%
$ 423.36 quadrillion $ 222,670
Oct 28, 2024 $ 1.71
-4.33%
$ 426.6 quadrillion $ 166,705
Oct 27, 2024 $ 1.79
-0.53%
$ 448.27 quadrillion $ 281,725
Oct 26, 2024 $ 1.8
+0.24%
$ 450.71 quadrillion $ 197,051
Oct 25, 2024 $ 1.8
-3.53%
$ 449.69 quadrillion $ 143,170
Oct 24, 2024 $ 1.86
-2.87%
$ 466.14 quadrillion $ 202,881
Oct 23, 2024 $ 1.92
-0.82%
$ 479.35 quadrillion $ 194,640
Oct 22, 2024 $ 1.93
-1.18%
$ 481.67 quadrillion $ 251,208
Oct 21, 2024 $ 1.94
-2.69%
$ 485.73 quadrillion $ 182,673
Oct 20, 2024 $ 1.99
+0.15%
$ 498.47 quadrillion $ 223,422
Oct 19, 2024 $ 1.99
+1.40%
$ 497.71 quadrillion $ 147,674
Oct 18, 2024 $ 1.97
-2.29%
$ 491.58 quadrillion $ 235,854
Oct 17, 2024 $ 2.01
-2.07%
$ 503.22 quadrillion $ 175,144
Oct 16, 2024 $ 2.06
+0.49%
$ 513.9 quadrillion $ 263,922
Oct 15, 2024 $ 2.04
+0.06%
$ 511.17 quadrillion $ 293,231
Oct 14, 2024 $ 2.04
+0.21%
$ 510.79 quadrillion $ 270,012
Oct 13, 2024 $ 2.04
+1.41%
$ 509.54 quadrillion $ 262,335