Coinranking
Staika Historical Data
STIK
Page 12
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 2.04 | +1.41% |
| Oct 12, 2024 | $ 2.01 | +0.15% |
| Oct 11, 2024 | $ 2.01 | -0.16% |
| Oct 10, 2024 | $ 2.01 | -2.83% |
| Oct 9, 2024 | $ 2.07 | +1.48% |
| Oct 8, 2024 | $ 2.04 | -1.30% |
| Oct 7, 2024 | $ 2.07 | +0.22% |
| Oct 6, 2024 | $ 2.06 | -0.08% |
| Oct 5, 2024 | $ 2.06 | -0.76% |
| Oct 4, 2024 | $ 2.08 | -1.44% |
| Oct 3, 2024 | $ 2.11 | +0.67% |
| Oct 2, 2024 | $ 2.1 | -1.07% |
| Oct 1, 2024 | $ 2.11 | -0.34% |
| Sep 30, 2024 | $ 2.12 | -1.06% |
| Sep 29, 2024 | $ 2.14 | +1.03% |
| Sep 28, 2024 | $ 2.12 | +0.53% |
| Sep 27, 2024 | $ 2.11 | -0.97% |
| Sep 26, 2024 | $ 2.13 | -0.37% |
| Sep 25, 2024 | $ 2.14 | +0.08% |
| Sep 24, 2024 | $ 2.14 | -0.83% |
| Sep 23, 2024 | $ 2.15 | +1.13% |
| Sep 22, 2024 | $ 2.13 | -0.41% |
| Sep 21, 2024 | $ 2.14 | +1.30% |
| Sep 20, 2024 | $ 2.11 | -2.09% |
| Sep 19, 2024 | $ 2.16 | +0.20% |
| Sep 18, 2024 | $ 2.15 | -1.83% |
| Sep 17, 2024 | $ 2.19 | -0.23% |
| Sep 16, 2024 | $ 2.19 | -2.85% |
| Sep 15, 2024 | $ 2.26 | +2.18% |
| Sep 14, 2024 | $ 2.22 | +2.28% |
| Sep 13, 2024 | $ 2.17 | -1.73% |
| Sep 12, 2024 | $ 2.2 | -0.14% |
| Sep 11, 2024 | $ 2.21 | -0.70% |
| Sep 10, 2024 | $ 2.22 | +1.55% |
| Sep 9, 2024 | $ 2.19 | -0.53% |
| Sep 8, 2024 | $ 2.2 | +0.95% |
| Sep 7, 2024 | $ 2.18 | +2.52% |
| Sep 6, 2024 | $ 2.13 | -4.73% |
| Sep 5, 2024 | $ 2.23 | +1.01% |
| Sep 4, 2024 | $ 2.21 | -1.46% |
| Sep 3, 2024 | $ 2.25 | +0.74% |
| Sep 2, 2024 | $ 2.23 | +0.35% |
| Sep 1, 2024 | $ 2.23 | +1.48% |
| Aug 31, 2024 | $ 2.2 | -0.06% |
| Aug 30, 2024 | $ 2.2 | -0.28% |
| Aug 29, 2024 | $ 2.21 | -1.13% |
| Aug 28, 2024 | $ 2.24 | -3.62% |
| Aug 27, 2024 | $ 2.32 | -0.78% |
| Aug 26, 2024 | $ 2.34 | -0.91% |
| Aug 25, 2024 | $ 2.36 | -0.67% |