PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0237
-0.01%
$-- $6
Aug 18, 12 AM $0.0238
-0.03%
$-- $9
Aug 13, 7 AM $0.0239
+0.00%
$-- $14
Aug 12, 11 AM $0.0239
-0.14%
$-- $13
Aug 12, 10 AM $0.0239
-0.07%
$-- $11
Aug 12, 7 AM $0.024
+0.00%
$-- $0.1
Aug 11, 3 PM $0.024
+0.00%
$-- $50
Aug 11, 6 AM $0.024
+0.00%
$-- $56
Aug 11, 5 AM $0.0241
+0.00%
$-- $52
Aug 11, 2 AM $0.0241
-0.91%
$-- $26
Aug 10, 1 PM $0.0243
-0.04%
$-- $11
Aug 10, 12 PM $0.0244
-0.12%
$-- $8
Aug 8, 12 PM $0.0244
+0.00%
$-- $9
Aug 8, 10 AM $0.0244
+0.00%
$-- $9
Aug 8, 5 AM $0.0244
+0.00%
$-- $5
Aug 7, 10 PM $0.0244
+0.00%
$-- $34
Aug 7, 1 PM $0.0245
-0.03%
$-- $33
Aug 7, 5 AM $0.0245
+0.00%
$-- $54
Aug 7, 3 AM $0.0245
+0.00%
$-- $56
Aug 7, 2 AM $0.0245
+0.11%
$-- $156
Aug 6, 10 PM $0.0245
-0.24%
$-- $157
Aug 6, 8 AM $0.0246
-0.07%
$-- $606
Aug 6, 6 AM $0.0246
-0.69%
$-- $619
Aug 6, 5 AM $0.0248
+0.00%
$-- $596
Aug 6, 3 AM $0.0248
-0.88%
$-- $605
Aug 6, 2 AM $0.0255
+0.00%
$-- $514
Aug 6, 1 AM $0.0255
+0.00%
$-- $513
Aug 5, 7 PM $0.0256
+0.00%
$-- $508
Aug 5, 3 PM $0.0256
-1.53%
$-- $504
Aug 5, 12 PM $0.026
+0.00%
$-- $440
Aug 5, 11 AM $0.0261
-2.27%
$-- $436
Aug 5, 10 AM $0.0269
-2.80%
$-- $350
Aug 5, 9 AM $0.0277
-2.16%
$-- $244
Aug 5, 8 AM $0.0283
-2.40%
$-- $201
Aug 5, 7 AM $0.029
-0.32%
$-- $101
Aug 5, 4 AM $0.0291
-0.25%
$-- $91
Aug 5, 1 AM $0.0292
+0.00%
$-- $162
Aug 4, 11 AM $0.0293
+0.00%
$-- $403
Aug 4, 9 AM $0.0295
-0.80%
$-- $4,867
Aug 4, 8 AM $0.0297
+0.00%
$-- $4,872
Aug 4, 6 AM $0.0297
-0.14%
$-- $4,873
Aug 4, 4 AM $0.0298
-0.89%
$-- $4,875
Aug 4, 3 AM $0.0301
+0.00%
$-- $4,882
Aug 4, 2 AM $0.0302
-0.64%
$-- $4,882
Aug 4, 1 AM $0.0304
-0.98%
$-- $4,887
Aug 4, 12 AM $0.0309
-1.67%
$-- $4,895
Aug 3, 9 PM $0.0315
-0.20%
$-- $4,907
Aug 3, 3 PM $0.0315
-0.24%
$-- $4,908
Aug 3, 2 PM $0.0317
-0.93%
$-- $4,914
Aug 3, 1 PM $0.032
-0.10%
$-- $4,916
Download