IXO Historical Data

IXO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0685
+1.07%
$ -- $ 208
Jun 20, 2022 $ 0.068
+0.99%
$ -- $ 200
Jun 19, 2022 $ 0.0674
+10.54%
$ -- $ 175
Jun 18, 2022 $ 0.061
-4.68%
$ -- $ 148
Jun 17, 2022 $ 0.0642
-2.44%
$ -- $ 607
Jun 16, 2022 $ 0.0658
-12.20%
$ -- $ 227
Jun 15, 2022 $ 0.0746
+10.85%
$ -- $ 859
Jun 14, 2022 $ 0.0673
-6.65%
$ -- $ 1,077
Jun 13, 2022 $ 0.0719
-14.09%
$ -- $ 1,955
Jun 12, 2022 $ 0.0838
-4.57%
$ -- $ 435
Jun 8, 2022 $ 0.103
-0.79%
$ -- $ 3,730
Jun 7, 2022 $ 0.104
+2.47%
$ -- $ 2,935
Jun 6, 2022 $ 0.102
+8.74%
$ -- $ 2,926
Jun 5, 2022 $ 0.0936
-2.13%
$ -- $ 381
Jun 4, 2022 $ 0.0956
+2.05%
$ -- $ 521
Jun 3, 2022 $ 0.0937
-4.04%
$ -- $ 1,700
Jun 2, 2022 $ 0.0976
+0.18%
$ -- $ 1,040
Jun 1, 2022 $ 0.0977
-11.55%
$ -- $ 5,156
May 31, 2022 $ 0.111
+3.89%
$ -- $ 6,270
May 30, 2022 $ 0.106
+106.71%
$ -- $ 23,363
May 29, 2022 $ 0.0513
+0.47%
$ -- $ 671
May 28, 2022 $ 0.0511
+2.92%
$ -- $ 331
May 27, 2022 $ 0.0495
-8.59%
$ -- $ 936
May 26, 2022 $ 0.0543
-9.35%
$ -- $ 586
May 25, 2022 $ 0.0598
-6.34%
$ -- $ 642
May 24, 2022 $ 0.0637
-2.25%
$ -- $ 442
May 23, 2022 $ 0.0652
-3.90%
$ -- $ 1,063
May 22, 2022 $ 0.068
+0.31%
$ -- $ 584
May 21, 2022 $ 0.0677
-3.40%
$ -- $ 1,046
May 20, 2022 $ 0.0703
+1.55%
$ -- $ 1,896
May 19, 2022 $ 0.0694
+2.84%
$ -- $ 948
May 18, 2022 $ 0.0671
-16.20%
$ -- $ 1,351
May 17, 2022 $ 0.0803
+1.55%
$ -- $ 908
May 16, 2022 $ 0.0787
-9.13%
$ -- $ 677
May 15, 2022 $ 0.087
+13.47%
$ -- $ 1,749
May 14, 2022 $ 0.0772
-7.72%
$ -- $ 6,504
May 13, 2022 $ 0.0829
-7.79%
$ -- $ 5,731
May 12, 2022 $ 0.0902
-21.11%
$ -- $ 9,027
May 11, 2022 $ 0.114
-20.03%
$ -- $ 14,338
May 10, 2022 $ 0.143
-2.18%
$ -- $ 7,549
May 9, 2022 $ 0.151
-22.02%
$ -- $ 3,058
May 8, 2022 $ 0.192
-5.40%
$ -- $ 1,261
May 7, 2022 $ 0.202
-13.54%
$ -- $ 8,666
May 6, 2022 $ 0.234
-2.24%
$ -- $ 1,128
May 5, 2022 $ 0.24
-6.21%
$ -- $ 4,912
May 4, 2022 $ 0.256
+11.46%
$ -- $ 3,711
May 3, 2022 $ 0.23
-1.04%
$ -- $ 2,509
May 2, 2022 $ 0.232
-1.73%
$ -- $ 1,809
May 1, 2022 $ 0.237
-0.51%
$ -- $ 4,203
Apr 30, 2022 $ 0.239
-8.58%
$ -- $ 3,916