Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0367
-4.78%
$-- $459
Nov 15, 2022 $0.0386
+3.68%
$-- $232
Nov 14, 2022 $0.0372
-0.24%
$-- $396
Nov 13, 2022 $0.0373
-9.23%
$-- $427
Nov 12, 2022 $0.0411
-5.33%
$-- $147
Nov 11, 2022 $0.0434
-2.91%
$-- $365
Nov 10, 2022 $0.0447
+22.54%
$-- $45
Nov 9, 2022 $0.0365
-19.16%
$-- $417
Nov 8, 2022 $0.0451
-15.02%
$-- $602
Nov 7, 2022 $0.053
-2.40%
$-- $373
Nov 6, 2022 $0.0544
-5.47%
$-- $185
Nov 5, 2022 $0.0575
+1.76%
$-- $159
Nov 4, 2022 $0.0568
+10.65%
$-- $410
Nov 3, 2022 $0.0513
+4.98%
$-- $672
Nov 2, 2022 $0.0488
-6.21%
$-- $128
Nov 1, 2022 $0.0521
-2.07%
$-- $219
Oct 31, 2022 $0.0532
-12.02%
$-- $2,401
Oct 30, 2022 $0.0601
+3.26%
$-- $436
Oct 29, 2022 $0.0582
-2.63%
$-- $326
Oct 28, 2022 $0.0597
+10.70%
$-- $1,700
Oct 27, 2022 $0.0541
+4.29%
$-- $743
Oct 26, 2022 $0.0518
+0.33%
$-- $346
Oct 25, 2022 $0.0517
+3.27%
$-- $234
Oct 24, 2022 $0.05
-3.40%
$-- $179
Oct 23, 2022 $0.0518
+2.70%
$-- $40
Oct 22, 2022 $0.0504
+0.58%
$-- $261
Oct 21, 2022 $0.0502
+2.73%
$-- $439
Oct 20, 2022 $0.0488
-5.58%
$-- $454
Oct 19, 2022 $0.0517
-3.92%
$-- $452
Oct 18, 2022 $0.0538
-1.34%
$-- $355
Oct 17, 2022 $0.0545
+4.47%
$-- $382
Oct 16, 2022 $0.0522
+0.59%
$-- $135
Oct 15, 2022 $0.0519
-1.19%
$-- $187
Oct 14, 2022 $0.0525
+1.73%
$-- $504
Oct 13, 2022 $0.0518
-1.97%
$-- $649
Oct 12, 2022 $0.0529
-1.71%
$-- $264
Oct 11, 2022 $0.0538
-7.34%
$-- $1,239
Oct 10, 2022 $0.0582
-4.30%
$-- $239
Oct 9, 2022 $0.0609
+2.77%
$-- $193
Oct 8, 2022 $0.0593
+0.36%
$-- $230
Oct 7, 2022 $0.059
+1.00%
$-- $155
Oct 6, 2022 $0.0585
-0.31%
$-- $318
Oct 5, 2022 $0.0587
-2.68%
$-- $422
Oct 4, 2022 $0.0604
-0.06%
$-- $21,297
Oct 3, 2022 $0.0606
+6.37%
$-- $167
Oct 2, 2022 $0.0571
-4.49%
$-- $92
Oct 1, 2022 $0.06
-1.37%
$-- $231
Sep 30, 2022 $0.0609
+2.35%
$-- $130
Sep 29, 2022 $0.0597
-1.14%
$-- $404
Sep 28, 2022 $0.0606
-4.11%
$-- $225