Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXO Historical Data

IXO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.0633
-1.29%
$-- $305
Sep 26, 2022 $0.0641
+6.22%
$-- $1,781
Sep 25, 2022 $0.0605
+3.14%
$-- $212
Sep 24, 2022 $0.0586
-3.65%
$-- $370
Sep 23, 2022 $0.0608
-1.82%
$-- $317
Sep 22, 2022 $0.062
+9.87%
$-- $470
Sep 21, 2022 $0.0564
-4.35%
$-- $670
Sep 20, 2022 $0.0591
-10.20%
$-- $601
Sep 19, 2022 $0.066
+4.97%
$-- $545
Sep 18, 2022 $0.0629
-10.41%
$-- $406
Sep 17, 2022 $0.0703
-8.05%
$-- $2,821
Sep 16, 2022 $0.0764
+9.84%
$-- $618
Sep 15, 2022 $0.0693
+5.71%
$-- $547
Sep 14, 2022 $0.0656
+1.46%
$-- $323
Sep 13, 2022 $0.0647
-9.44%
$-- $456
Sep 12, 2022 $0.0713
-1.07%
$-- $320
Sep 11, 2022 $0.0722
-2.58%
$-- $146
Sep 10, 2022 $0.0741
-1.79%
$-- $3,578
Sep 9, 2022 $0.0753
+12.66%
$-- $632
Sep 8, 2022 $0.0668
+7.36%
$-- $421
Sep 7, 2022 $0.0623
+8.51%
$-- $373
Sep 6, 2022 $0.0577
-5.81%
$-- $440
Sep 5, 2022 $0.0613
-4.17%
$-- $262
Sep 4, 2022 $0.0633
+2.83%
$-- $197
Sep 3, 2022 $0.0616
-35.71%
$-- $299
Sep 2, 2022 $0.102
+17.66%
$-- $1,196
Sep 1, 2022 $0.086
+40.79%
$-- $912
Aug 31, 2022 $0.0612
+2.81%
$-- $246
Aug 30, 2022 $0.0595
+3.34%
$-- $361
Aug 29, 2022 $0.0576
+6.11%
$-- $398
Aug 28, 2022 $0.0541
-3.58%
$-- $367
Aug 27, 2022 $0.0562
-1.32%
$-- $283
Aug 26, 2022 $0.0569
-9.76%
$-- $390
Aug 25, 2022 $0.063
-0.43%
$-- $234
Aug 24, 2022 $0.0633
+6.34%
$-- $537
Aug 23, 2022 $0.0595
-1.81%
$-- $367
Aug 22, 2022 $0.0605
+12.43%
$-- $549
Aug 21, 2022 $0.0538
+5.33%
$-- $398
Aug 20, 2022 $0.0511
-4.32%
$-- $169
Aug 19, 2022 $0.0533
-6.60%
$-- $256
Aug 18, 2022 $0.0572
-1.16%
$-- $200
Aug 17, 2022 $0.0578
+2.71%
$-- $164
Aug 16, 2022 $0.0563
+0.22%
$-- $251
Aug 15, 2022 $0.0562
-0.92%
$-- $141
Aug 14, 2022 $0.0568
-5.02%
$-- $442
Aug 13, 2022 $0.0597
+3.46%
$-- $996
Aug 12, 2022 $0.0577
+1.76%
$-- $126
Aug 11, 2022 $0.0567
-1.35%
$-- $104
Aug 10, 2022 $0.0575
+8.22%
$-- $860
Aug 9, 2022 $0.0532
-2.47%
$-- $236