Okratech Token Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0118
+0.07%
$ 4.14 million $ 1.6 million
Apr 6, 2024 $ 0.0118
+6.70%
$ 4.14 million $ 2.1 million
Apr 5, 2024 $ 0.0111
-5.40%
$ 3.88 million $ 2.36 million
Apr 4, 2024 $ 0.0117
-4.58%
$ 4.09 million $ 2.22 million
Apr 3, 2024 $ 0.0123
-5.60%
$ 4.29 million $ 1.6 million
Apr 2, 2024 $ 0.013
-10.98%
$ 4.55 million $ 1.54 million
Apr 1, 2024 $ 0.0146
+8.76%
$ 5.11 million $ 1.93 million
Mar 31, 2024 $ 0.0134
-1.49%
$ 4.7 million $ 1.28 million
Mar 30, 2024 $ 0.0136
-7.89%
$ 4.77 million $ 1.08 million
Mar 29, 2024 $ 0.0148
+17.32%
$ 5.18 million $ 1.86 million
Mar 28, 2024 $ 0.0126
-9.37%
$ 4.41 million $ 1.59 million
Mar 27, 2024 $ 0.0139
+16.10%
$ 4.87 million $ 1.98 million
Mar 26, 2024 $ 0.012
-2.89%
$ 4.19 million $ 2.01 million
Mar 25, 2024 $ 0.0123
-3.45%
$ 4.32 million $ 1.87 million
Mar 24, 2024 $ 0.0128
+14.10%
$ 4.47 million $ 1.91 million
Mar 23, 2024 $ 0.0112
-5.08%
$ 3.92 million $ 1.72 million
Mar 22, 2024 $ 0.0118
-1.69%
$ 4.13 million $ 1.85 million
Mar 21, 2024 $ 0.012
-10.79%
$ 4.2 million $ 2.07 million
Mar 20, 2024 $ 0.0135
+12.22%
$ 4.71 million $ 1.87 million
Mar 19, 2024 $ 0.012
-1.84%
$ 4.19 million $ 2.8 million
Mar 18, 2024 $ 0.0122
-11.16%
$ 4.27 million $ 1.9 million
Mar 17, 2024 $ 0.0138
+11.72%
$ 4.81 million $ 1.77 million
Mar 16, 2024 $ 0.0123
-11.58%
$ 4.31 million $ 2.91 million
Mar 15, 2024 $ 0.0139
-11.25%
$ 4.87 million $ 1.49 million
Mar 14, 2024 $ 0.0157
-0.70%
$ 5.48 million $ 1.69 million
Mar 13, 2024 $ 0.0158
-16.91%
$ 5.52 million $ 1.23 million
Mar 12, 2024 $ 0.019
+5.72%
$ 3.42 million $ 2.66 million
Mar 11, 2024 $ 0.0178
+12.91%
$ 3.21 million $ 3.14 million
Mar 10, 2024 $ 0.0157
+11.53%
$ 2.83 million $ 1.26 million
Mar 9, 2024 $ 0.0141
-0.20%
$ 2.54 million $ 1.17 million
Mar 8, 2024 $ 0.0141
+26.93%
$ 2.54 million $ 1.47 million
Mar 7, 2024 $ 0.0111
+0.76%
$ 2 million $ 1.1 million
Mar 6, 2024 $ 0.011
+9.37%
$ 1.99 million $ 1.06 million
Mar 5, 2024 $ 0.0101
-4.67%
$ 1.82 million $ 1.13 million
Mar 4, 2024 $ 0.0107
+23.92%
$ 1.93 million $ 1.5 million
Mar 3, 2024 $ 0.00864
+0.90%
$ 1.56 million $ 796,899
Mar 2, 2024 $ 0.00853
+0.66%
$ 1.54 million $ 816,337
Mar 1, 2024 $ 0.00847
+24.17%
$ 1.53 million $ 1.04 million
Feb 29, 2024 $ 0.00682
-6.19%
$ 1.23 million $ 620,138
Feb 28, 2024 $ 0.00723
+11.30%
$ 1.3 million $ 770,530
Feb 27, 2024 $ 0.0065
-4.37%
$ 1.17 million $ 655,897
Feb 26, 2024 $ 0.00679
-7.38%
$ 1.22 million $ 720,989
Feb 25, 2024 $ 0.00733
+30.21%
$ 1.32 million $ 638,370
Feb 24, 2024 $ 0.00563
+6.03%
$ 1.01 million $ 223
Feb 23, 2024 $ 0.00532
+5.82%
$ 957,886 $ 624,717
Feb 22, 2024 $ 0.00503
+16.33%
$ 905,569 $ 733,895
Feb 21, 2024 $ 0.00432
-4.63%
$ 778,735 $ 716,374
Feb 20, 2024 $ 0.00453
+1.63%
$ 816,665 $ 809,568
Feb 19, 2024 $ 0.00444
+1.83%
$ 799,876 $ 832,758
Feb 18, 2024 $ 0.00436
+2.64%
$ 785,483 $ 721,950