Okratech Token Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00361
-2.96%
$1.26 million $568,830
Sep 23, 2024 $0.00372
+10.33%
$1.3 million $692,082
Sep 22, 2024 $0.00337
-3.28%
$1.18 million $635,338
Sep 21, 2024 $0.00348
-0.89%
$1.22 million $615,617
Sep 20, 2024 $0.00351
-0.01%
$1.23 million $585,781
Sep 19, 2024 $0.00351
+6.49%
$1.23 million $668,631
Sep 18, 2024 $0.0033
-0.27%
$1.16 million $799,821
Sep 17, 2024 $0.00331
+3.10%
$1.16 million $798,018
Sep 16, 2024 $0.00321
-2.44%
$1.12 million $788,405
Sep 15, 2024 $0.00329
-1.96%
$1.15 million $818,286
Sep 14, 2024 $0.00336
-0.55%
$1.17 million $811,115
Sep 13, 2024 $0.00338
-2.89%
$1.18 million $815,066
Sep 12, 2024 $0.00348
+6.27%
$1.22 million $693,578
Sep 11, 2024 $0.00327
-5.46%
$1.14 million $642,531
Sep 10, 2024 $0.00346
+2.98%
$1.21 million $573,220
Sep 9, 2024 $0.00336
+8.41%
$1.18 million $704,574
Sep 8, 2024 $0.0031
-1.23%
$1.08 million $796,733
Sep 7, 2024 $0.00314
-1.68%
$1.1 million $790,931
Sep 6, 2024 $0.00319
+0.42%
$1.12 million $821,510
Sep 5, 2024 $0.00318
-4.26%
$1.11 million $774,766
Sep 4, 2024 $0.00332
+1.33%
$1.16 million $746,521
Sep 3, 2024 $0.00328
-4.20%
$1.15 million $779,244
Sep 2, 2024 $0.00342
-0.84%
$1.2 million $872,342
Sep 1, 2024 $0.00344
-9.87%
$1.2 million $744,868
Aug 31, 2024 $0.00382
+0.63%
$1.34 million $831,644
Aug 30, 2024 $0.00379
+2.33%
$1.33 million $666,945
Aug 29, 2024 $0.00371
-0.34%
$1.3 million $790,687
Aug 28, 2024 $0.00372
-2.16%
$1.3 million $830,422
Aug 27, 2024 $0.00381
-5.80%
$1.33 million $779,360
Aug 26, 2024 $0.00404
+9.09%
$1.41 million $758,043
Aug 25, 2024 $0.0037
+3.01%
$1.3 million $853,295
Aug 24, 2024 $0.0036
-3.67%
$1.26 million $822,423
Aug 23, 2024 $0.00373
+0.33%
$1.31 million $814,521
Aug 22, 2024 $0.00372
+5.24%
$1.3 million $852,188
Aug 21, 2024 $0.00353
-5.92%
$1.24 million $956,667
Aug 20, 2024 $0.00376
+6.01%
$1.31 million $963,478
Aug 19, 2024 $0.00354
+0.26%
$1.24 million $1.02 million
Aug 18, 2024 $0.00354
+21.16%
$1.24 million $953,113
Aug 17, 2024 $0.00292
-2.03%
$1.02 million $890,193
Aug 16, 2024 $0.00298
-4.65%
$1.04 million $959,764
Aug 15, 2024 $0.00313
-8.25%
$1.09 million $911,770
Aug 14, 2024 $0.00341
+0.32%
$1.19 million $926,655
Aug 13, 2024 $0.0034
+11.04%
$1.19 million $925,944
Aug 12, 2024 $0.00306
+1.67%
$1.07 million $864,769
Aug 11, 2024 $0.00301
-5.46%
$1.05 million $934,178
Aug 10, 2024 $0.00319
-2.13%
$1.11 million $964,824
Aug 9, 2024 $0.00326
-1.84%
$1.14 million $942,267
Aug 8, 2024 $0.00332
-3.56%
$1.16 million $966,726
Aug 7, 2024 $0.00344
+0.49%
$1.2 million $916,988
Aug 6, 2024 $0.00342
-0.58%
$1.2 million $992,829