Okratech Token Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00844
+3.95%
$2.95 million $1.79 million
Apr 26, 2024 $0.00812
+8.42%
$2.84 million $1.7 million
Apr 25, 2024 $0.00749
-0.70%
$2.62 million $1.63 million
Apr 24, 2024 $0.00754
-4.12%
$2.64 million $1.62 million
Apr 23, 2024 $0.00786
-2.03%
$2.75 million $1.65 million
Apr 22, 2024 $0.00802
-1.29%
$2.81 million $1.94 million
Apr 21, 2024 $0.00813
+4.17%
$2.84 million $2.06 million
Apr 20, 2024 $0.0078
+3.38%
$2.73 million $1.36 million
Apr 19, 2024 $0.00755
+0.84%
$2.64 million $1.77 million
Apr 18, 2024 $0.00748
+0.14%
$2.62 million $2.67 million
Apr 17, 2024 $0.00747
-5.80%
$2.61 million $3.52 million
Apr 16, 2024 $0.00793
+1.18%
$2.77 million $2.84 million
Apr 15, 2024 $0.00784
-8.17%
$2.74 million $2.22 million
Apr 14, 2024 $0.00854
+16.24%
$2.99 million $1.65 million
Apr 13, 2024 $0.00735
-29.18%
$2.57 million $1.74 million
Apr 12, 2024 $0.0104
-7.34%
$3.63 million $2.04 million
Apr 11, 2024 $0.0112
-6.54%
$3.91 million $1.57 million
Apr 10, 2024 $0.012
-8.43%
$4.19 million $1.89 million
Apr 9, 2024 $0.0131
+10.41%
$4.57 million $2.32 million
Apr 8, 2024 $0.0118
+0.06%
$4.14 million $1.88 million
Apr 7, 2024 $0.0118
+0.07%
$4.14 million $1.6 million
Apr 6, 2024 $0.0118
+6.70%
$4.14 million $2.1 million
Apr 5, 2024 $0.0111
-5.40%
$3.88 million $2.36 million
Apr 4, 2024 $0.0117
-4.58%
$4.09 million $2.22 million
Apr 3, 2024 $0.0123
-5.60%
$4.29 million $1.6 million
Apr 2, 2024 $0.013
-10.98%
$4.55 million $1.54 million
Apr 1, 2024 $0.0146
+8.76%
$5.11 million $1.93 million
Mar 31, 2024 $0.0134
-1.49%
$4.7 million $1.28 million
Mar 30, 2024 $0.0136
-7.89%
$4.77 million $1.08 million
Mar 29, 2024 $0.0148
+17.32%
$5.18 million $1.86 million
Mar 28, 2024 $0.0126
-9.37%
$4.41 million $1.59 million
Mar 27, 2024 $0.0139
+16.10%
$4.87 million $1.98 million
Mar 26, 2024 $0.012
-2.89%
$4.19 million $2.01 million
Mar 25, 2024 $0.0123
-3.45%
$4.32 million $1.87 million
Mar 24, 2024 $0.0128
+14.10%
$4.47 million $1.91 million
Mar 23, 2024 $0.0112
-5.08%
$3.92 million $1.72 million
Mar 22, 2024 $0.0118
-1.69%
$4.13 million $1.85 million
Mar 21, 2024 $0.012
-10.79%
$4.2 million $2.07 million
Mar 20, 2024 $0.0135
+12.22%
$4.71 million $1.87 million
Mar 19, 2024 $0.012
-1.84%
$4.19 million $2.8 million
Mar 18, 2024 $0.0122
-11.16%
$4.27 million $1.9 million
Mar 17, 2024 $0.0138
+11.72%
$4.81 million $1.77 million
Mar 16, 2024 $0.0123
-11.58%
$4.31 million $2.91 million
Mar 15, 2024 $0.0139
-11.25%
$4.87 million $1.49 million
Mar 14, 2024 $0.0157
-0.70%
$5.48 million $1.69 million
Mar 13, 2024 $0.0158
-16.91%
$5.52 million $1.23 million
Mar 12, 2024 $0.019
+5.72%
$3.42 million $2.66 million
Mar 11, 2024 $0.0178
+12.91%
$3.21 million $3.14 million
Mar 10, 2024 $0.0157
+11.53%
$2.83 million $1.26 million
Mar 9, 2024 $0.0141
-0.20%
$2.54 million $1.17 million