Okratech Token Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0141
+26.93%
$2.54 million $1.47 million
Mar 7, 2024 $0.0111
+0.76%
$2 million $1.1 million
Mar 6, 2024 $0.011
+9.37%
$1.99 million $1.06 million
Mar 5, 2024 $0.0101
-4.67%
$1.82 million $1.13 million
Mar 4, 2024 $0.0107
+23.92%
$1.93 million $1.5 million
Mar 3, 2024 $0.00864
+0.90%
$1.56 million $796,899
Mar 2, 2024 $0.00853
+0.66%
$1.54 million $816,337
Mar 1, 2024 $0.00847
+24.17%
$1.53 million $1.04 million
Feb 29, 2024 $0.00682
-6.19%
$1.23 million $620,138
Feb 28, 2024 $0.00723
+11.30%
$1.3 million $770,530
Feb 27, 2024 $0.0065
-4.37%
$1.17 million $655,897
Feb 26, 2024 $0.00679
-7.38%
$1.22 million $720,989
Feb 25, 2024 $0.00733
+30.21%
$1.32 million $638,370
Feb 24, 2024 $0.00563
+6.03%
$1.01 million $223
Feb 23, 2024 $0.00532
+5.82%
$957,886 $624,717
Feb 22, 2024 $0.00503
+16.33%
$905,569 $733,895
Feb 21, 2024 $0.00432
-4.63%
$778,735 $716,374
Feb 20, 2024 $0.00453
+1.63%
$816,665 $809,568
Feb 19, 2024 $0.00444
+1.83%
$799,876 $832,758
Feb 18, 2024 $0.00436
+2.64%
$785,483 $721,950
Feb 17, 2024 $0.00425
+0.52%
$765,932 $745,814
Feb 16, 2024 $0.00423
-1.11%
$761,967 $1.35 million
Feb 15, 2024 $0.00428
+1.46%
$770,406 $813,692
Feb 14, 2024 $0.00421
+5.43%
$758,816 $658,952
Feb 13, 2024 $0.004
-6.22%
$719,581 $694,874
Feb 12, 2024 $0.00426
+4.56%
$767,610 $726,934
Feb 11, 2024 $0.00407
-0.64%
$733,817 $727,312
Feb 10, 2024 $0.0041
-6.83%
$738,433 $594,713
Feb 9, 2024 $0.0044
-0.35%
$792,572 $765,025
Feb 8, 2024 $0.00442
-1.61%
$795,278 $783,818
Feb 7, 2024 $0.00449
-0.31%
$808,364 $888,630
Feb 6, 2024 $0.0045
-4.06%
$810,683 $920,103
Feb 5, 2024 $0.00469
-4.08%
$845,287 $594,930
Feb 4, 2024 $0.00489
+1.12%
$881,530 $621,798
Feb 3, 2024 $0.00484
-7.29%
$871,850 $702,281
Feb 2, 2024 $0.00522
+15.26%
$940,497 $757,027
Feb 1, 2024 $0.00453
-14.77%
$815,940 $817,848
Jan 31, 2024 $0.00532
-2.73%
$957,302 $772,403
Jan 30, 2024 $0.00547
+10.53%
$984,549 $1.11 million
Jan 29, 2024 $0.00495
-4.67%
$890,750 $666,601
Jan 28, 2024 $0.00519
+3.45%
$934,620 $773,169
Jan 27, 2024 $0.00502
+37.76%
$904,273 $1.18 million
Jan 26, 2024 $0.00365
-0.02%
$656,507 $643,314
Jan 25, 2024 $0.00365
-2.89%
$656,628 $536,744
Jan 24, 2024 $0.00375
+8.88%
$676,256 $613,653
Jan 23, 2024 $0.00345
-5.14%
$620,941 $510,028
Jan 22, 2024 $0.00364
-5.27%
$655,790 $499,656
Jan 21, 2024 $0.00384
+0.59%
$692,357 $775,462
Jan 20, 2024 $0.00382
+2.63%
$688,309 $511,585
Jan 19, 2024 $0.00372
+2.52%
$670,798 $523,061