Okratech Token Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0029
-2.29%
$ 2.61 million $ 604,005
Nov 8, 2023 $ 0.00296
-5.54%
$ 2.67 million $ 626,618
Nov 7, 2023 $ 0.00314
+0.16%
$ 2.82 million $ 668,518
Nov 6, 2023 $ 0.00313
+2.36%
$ 2.82 million $ 645,319
Nov 5, 2023 $ 0.00306
-1.29%
$ 2.75 million $ 618,223
Nov 4, 2023 $ 0.0031
+6.00%
$ 2.79 million $ 669,227
Nov 3, 2023 $ 0.00293
+0.51%
$ 2.63 million $ 575,584
Nov 2, 2023 $ 0.00291
-4.20%
$ 2.62 million $ 682,066
Nov 1, 2023 $ 0.00304
+0.70%
$ 2.73 million $ 615,722
Oct 31, 2023 $ 0.00302
+2.17%
$ 2.71 million $ 505,527
Oct 30, 2023 $ 0.00295
-0.21%
$ 2.66 million $ 536,078
Oct 29, 2023 $ 0.00296
-0.45%
$ 2.66 million $ 272,036
Oct 28, 2023 $ 0.00298
-3.32%
$ 2.68 million $ 324,193
Oct 27, 2023 $ 0.00307
-0.14%
$ 2.77 million $ 304,122
Oct 26, 2023 $ 0.00308
-17.69%
$ 2.77 million $ 357,606
Oct 25, 2023 $ 0.00374
+11.16%
$ 3.36 million $ 329,970
Oct 24, 2023 $ 0.00336
+12.52%
$ 3.03 million $ 344,380
Oct 23, 2023 $ 0.00299
-3.69%
$ 2.69 million $ 365,518
Oct 22, 2023 $ 0.0031
+3.85%
$ 2.79 million $ 305,901
Oct 21, 2023 $ 0.00299
-0.95%
$ 2.69 million $ 369,183
Oct 20, 2023 $ 0.00302
-1.92%
$ 2.72 million $ 356,144
Oct 19, 2023 $ 0.00308
-7.06%
$ 2.77 million $ 363,096
Oct 18, 2023 $ 0.00331
-0.62%
$ 2.98 million $ 388,031
Oct 17, 2023 $ 0.00334
+1.33%
$ 3 million $ 366,817
Oct 16, 2023 $ 0.00329
-2.25%
$ 2.96 million $ 370,276
Oct 15, 2023 $ 0.00337
+0.32%
$ 3.03 million $ 393,369
Oct 14, 2023 $ 0.00336
-0.49%
$ 3.02 million $ 336,903
Oct 13, 2023 $ 0.00337
+5.59%
$ 3.04 million $ 397,521
Oct 12, 2023 $ 0.0032
-3.91%
$ 2.88 million $ 371,100
Oct 11, 2023 $ 0.00333
+5.81%
$ 2.99 million $ 389,281
Oct 10, 2023 $ 0.00314
-5.93%
$ 2.83 million $ 354,065
Oct 9, 2023 $ 0.00334
+13.25%
$ 3.01 million $ 354,862
Oct 8, 2023 $ 0.00295
-3.28%
$ 2.66 million $ 295,987
Oct 7, 2023 $ 0.00305
-4.70%
$ 2.75 million $ 302,813
Oct 6, 2023 $ 0.0032
+0.04%
$ 2.88 million $ 282,263
Oct 5, 2023 $ 0.0032
-2.84%
$ 2.88 million $ 275,904
Oct 4, 2023 $ 0.0033
+3.47%
$ 2.97 million $ 313,700
Oct 3, 2023 $ 0.00319
-4.62%
$ 2.87 million $ 320,681
Oct 2, 2023 $ 0.00334
-3.12%
$ 3.01 million $ 300,422
Oct 1, 2023 $ 0.00345
-4.91%
$ 3.11 million $ 249,772
Sep 30, 2023 $ 0.00363
+0.49%
$ 3.27 million $ 251,114
Sep 29, 2023 $ 0.00361
+8.78%
$ 3.25 million $ 246,450
Sep 28, 2023 $ 0.00332
+15.40%
$ 2.99 million $ 242,606
Sep 27, 2023 $ 0.00288
-0.94%
$ 2.59 million $ 270,007
Sep 26, 2023 $ 0.00291
-3.47%
$ 2.61 million $ 242,096
Sep 25, 2023 $ 0.00301
+2.21%
$ 2.71 million $ 241,080
Sep 24, 2023 $ 0.00295
-6.35%
$ 2.65 million $ 251,108
Sep 23, 2023 $ 0.00315
+0.96%
$ 2.84 million $ 249,394
Sep 22, 2023 $ 0.00312
-0.57%
$ 2.81 million $ 250,359
Sep 21, 2023 $ 0.00314
-2.32%
$ 2.83 million $ 258,445