Okratech Token Historical Data

ORT Page 2
Date Close Price change Market cap Trading volume
7:08 PM $0.0000236
+0.00%
$21,224 $40,740
7:03 PM $0.0000236
+0.00%
$21,226 $41,063
6:58 PM $0.0000236
+0.00%
$21,234 $40,350
6:53 PM $0.0000236
+0.00%
$21,248 $40,350
6:48 PM $0.0000236
+0.00%
$21,249 $40,878
6:43 PM $0.0000236
+0.00%
$21,249 $40,373
6:38 PM $0.0000236
+0.00%
$21,251 $40,695
6:33 PM $0.0000236
+0.00%
$21,263 $40,292
6:28 PM $0.0000236
+0.00%
$21,272 $40,292
6:23 PM $0.0000236
+0.00%
$21,277 $39,804
6:18 PM $0.0000236
+0.00%
$21,277 $39,804
6:13 PM $0.0000236
+0.00%
$21,277 $39,804
6:08 PM $0.0000237
+0.00%
$21,292 $39,804
6:03 PM $0.0000237
+0.00%
$21,304 $39,804
5:58 PM $0.0000237
+0.00%
$21,300 $39,804
5:53 PM $0.0000237
+0.00%
$21,306 $39,964
5:48 PM $0.0000237
+0.00%
$21,306 $39,964
5:43 PM $0.0000237
+0.00%
$21,311 $39,742
5:38 PM $0.0000237
+0.00%
$21,314 $39,738
5:33 PM $0.0000237
+0.00%
$21,320 $39,738
5:28 PM $0.0000237
+0.00%
$21,322 $39,942
5:23 PM $0.0000237
+0.00%
$21,341 $39,820
5:18 PM $0.0000237
+0.00%
$21,341 $39,458
5:13 PM $0.0000237
+0.00%
$21,341 $39,062
5:08 PM $0.0000237
+0.00%
$21,335 $39,071
5:03 PM $0.0000237
+0.00%
$21,343 $39,631
4:58 PM $0.0000237
+0.00%
$21,342 $38,540
4:53 PM $0.0000237
+0.00%
$21,350 $38,563
4:48 PM $0.0000237
+0.00%
$21,349 $38,208
4:43 PM $0.0000237
+0.00%
$21,349 $38,511
4:38 PM $0.0000237
+0.00%
$21,351 $37,719
4:33 PM $0.0000237
+0.00%
$21,360 $37,622
4:28 PM $0.0000237
+0.00%
$21,356 $37,622
4:23 PM $0.0000237
+0.00%
$21,368 $38,025
4:18 PM $0.0000237
+0.00%
$21,368 $37,208
4:13 PM $0.0000237
+0.00%
$21,368 $37,274
4:08 PM $0.0000238
+0.00%
$21,369 $37,135
4:03 PM $0.0000238
+0.00%
$21,376 $36,811
3:58 PM $0.0000238
+0.00%
$21,381 $36,532
3:53 PM $0.0000238
+0.00%
$21,383 $36,564
3:48 PM $0.0000238
+0.00%
$21,390 $35,878
3:43 PM $0.0000238
+0.00%
$21,390 $35,430
3:38 PM $0.0000238
+0.00%
$21,390 $35,131
3:33 PM $0.0000238
+0.00%
$21,409 $34,980
3:28 PM $0.0000238
+0.00%
$21,402 $34,173
3:23 PM $0.0000238
+0.00%
$21,419 $33,814
3:18 PM $0.0000238
+0.00%
$21,419 $34,026
3:13 PM $0.0000238
+0.00%
$21,419 $33,930
3:08 PM $0.0000238
+0.00%
$21,416 $33,463
3:03 PM $0.0000238
+0.00%
$21,431 $33,463