Okratech Token Historical Data

ORT Page 2
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0000201
+0.00%
$ 17,465 $ 6,566
11:41 AM $ 0.0000201
+0.00%
$ 17,465 $ 6,566
11:36 AM $ 0.00002
+0.00%
$ 17,454 $ 6,566
11:31 AM $ 0.00002
+0.00%
$ 17,415 $ 6,566
11:26 AM $ 0.0000199
+0.00%
$ 17,359 $ 6,566
11:21 AM $ 0.0000199
+0.00%
$ 17,359 $ 6,695
11:16 AM $ 0.0000199
+0.00%
$ 17,354 $ 6,695
11:11 AM $ 0.0000199
+0.00%
$ 17,302 $ 6,695
11:06 AM $ 0.0000199
+0.00%
$ 17,302 $ 6,695
11:01 AM $ 0.0000199
+0.00%
$ 17,304 $ 6,712
10:56 AM $ 0.0000198
+0.00%
$ 17,247 $ 6,712
10:51 AM $ 0.0000198
+0.00%
$ 17,252 $ 6,712
10:46 AM $ 0.0000198
+0.00%
$ 17,199 $ 6,712
10:41 AM $ 0.0000198
+0.00%
$ 17,199 $ 6,712
10:36 AM $ 0.0000197
+0.00%
$ 17,195 $ 6,644
10:31 AM $ 0.0000197
+0.00%
$ 17,140 $ 6,777
10:26 AM $ 0.0000196
+0.00%
$ 17,089 $ 6,677
10:21 AM $ 0.0000196
+0.00%
$ 17,089 $ 6,783
10:16 AM $ 0.0000196
+0.00%
$ 17,039 $ 6,783
10:11 AM $ 0.0000196
+0.00%
$ 17,039 $ 6,783
10:06 AM $ 0.0000196
+0.00%
$ 17,042 $ 6,783
10:01 AM $ 0.0000195
+0.00%
$ 16,988 $ 6,806
9:56 AM $ 0.0000195
+0.00%
$ 16,992 $ 6,797
9:51 AM $ 0.0000194
+0.00%
$ 16,933 $ 6,797
9:46 AM $ 0.0000195
+0.00%
$ 16,937 $ 6,772
9:41 AM $ 0.0000195
+0.00%
$ 16,937 $ 6,859
9:36 AM $ 0.0000194
+0.00%
$ 16,877 $ 6,859
9:31 AM $ 0.0000193
+0.00%
$ 16,824 $ 6,859
9:26 AM $ 0.0000193
+0.00%
$ 16,763 $ 6,819
9:21 AM $ 0.0000193
+0.00%
$ 16,763 $ 6,752
9:16 AM $ 0.0000192
+0.00%
$ 16,759 $ 6,774
9:11 AM $ 0.0000192
+0.00%
$ 16,759 $ 6,699
9:06 AM $ 0.0000192
+0.00%
$ 16,703 $ 6,708
9:01 AM $ 0.0000192
+0.00%
$ 16,701 $ 6,708
8:56 AM $ 0.0000192
+0.00%
$ 16,712 $ 6,708
8:51 AM $ 0.0000191
+0.00%
$ 16,644 $ 6,688
8:46 AM $ 0.0000191
+0.00%
$ 16,647 $ 6,688
8:41 AM $ 0.0000191
+0.00%
$ 16,647 $ 6,672
8:36 AM $ 0.0000191
+0.00%
$ 16,644 $ 6,710
8:31 AM $ 0.000019
+0.00%
$ 16,587 $ 6,710
8:26 AM $ 0.000019
+0.00%
$ 16,529 $ 6,710
8:21 AM $ 0.000019
+0.00%
$ 16,529 $ 6,590
8:16 AM $ 0.000019
+0.00%
$ 16,530 $ 6,590
8:11 AM $ 0.000019
+0.00%
$ 16,530 $ 6,590
8:06 AM $ 0.000019
+0.00%
$ 16,534 $ 6,634
8:01 AM $ 0.0000189
+0.00%
$ 16,472 $ 6,634
7:56 AM $ 0.0000189
+0.00%
$ 16,470 $ 6,627
7:51 AM $ 0.0000188
+0.00%
$ 16,403 $ 6,627
7:46 AM $ 0.0000188
+0.00%
$ 16,410 $ 6,627
7:41 AM $ 0.0000188
+0.00%
$ 16,410 $ 6,627