Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,612
11:04 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,612
10:59 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,612
10:54 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,990
10:49 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,696
10:44 PM $ 0.0000239
+0.00%
$ 19,898 $ 29,696
10:39 PM $ 0.0000239
+0.00%
$ 19,896 $ 29,696
10:34 PM $ 0.0000239
+0.00%
$ 19,894 $ 29,696
10:29 PM $ 0.0000239
+0.00%
$ 19,885 $ 29,696
10:24 PM $ 0.0000239
+0.00%
$ 19,885 $ 29,696
10:19 PM $ 0.0000239
+0.00%
$ 19,885 $ 29,810
10:14 PM $ 0.0000239
+0.00%
$ 19,885 $ 29,810
10:09 PM $ 0.0000239
+0.00%
$ 19,887 $ 29,900
10:04 PM $ 0.0000239
+0.00%
$ 19,887 $ 30,119
9:59 PM $ 0.0000239
+0.00%
$ 19,886 $ 30,007
9:54 PM $ 0.0000239
+0.00%
$ 19,886 $ 30,032
9:49 PM $ 0.0000239
+0.00%
$ 19,886 $ 30,032
9:44 PM $ 0.0000239
+0.00%
$ 19,877 $ 30,032
9:39 PM $ 0.0000239
+0.00%
$ 19,877 $ 29,880
9:34 PM $ 0.0000239
+0.00%
$ 19,873 $ 30,227
9:29 PM $ 0.0000239
+0.00%
$ 19,873 $ 30,227
9:24 PM $ 0.0000239
+0.00%
$ 19,873 $ 29,970
9:19 PM $ 0.0000239
+0.00%
$ 19,873 $ 30,155
9:14 PM $ 0.0000239
+0.00%
$ 19,873 $ 30,155
9:09 PM $ 0.0000239
+0.00%
$ 19,876 $ 30,155
9:04 PM $ 0.0000239
+0.00%
$ 19,875 $ 30,155
8:59 PM $ 0.0000239
+0.00%
$ 19,871 $ 30,155
8:54 PM $ 0.0000239
+0.00%
$ 19,874 $ 30,155
8:49 PM $ 0.0000239
+0.00%
$ 19,875 $ 30,155
8:44 PM $ 0.0000239
+0.00%
$ 19,870 $ 30,155
8:39 PM $ 0.0000239
+0.00%
$ 19,870 $ 30,155
8:34 PM $ 0.0000239
+0.00%
$ 19,872 $ 30,168
8:29 PM $ 0.0000239
+0.00%
$ 19,866 $ 30,168
8:24 PM $ 0.0000239
+0.00%
$ 19,866 $ 30,338
8:19 PM $ 0.0000239
+0.00%
$ 19,866 $ 29,913
8:14 PM $ 0.0000239
+0.00%
$ 19,872 $ 29,913
8:09 PM $ 0.0000239
+0.00%
$ 19,857 $ 29,913
8:04 PM $ 0.0000239
+0.00%
$ 19,855 $ 29,913
7:59 PM $ 0.0000239
+0.00%
$ 19,855 $ 29,913
7:54 PM $ 0.0000239
+0.00%
$ 19,842 $ 29,871
7:49 PM $ 0.0000239
+0.00%
$ 19,842 $ 30,074
7:44 PM $ 0.0000239
+0.00%
$ 19,845 $ 30,074
7:39 PM $ 0.0000239
+0.00%
$ 19,846 $ 29,980
7:34 PM $ 0.0000239
+0.00%
$ 19,846 $ 29,930
7:29 PM $ 0.0000239
+0.00%
$ 19,847 $ 30,101
7:24 PM $ 0.0000239
+0.00%
$ 19,849 $ 30,465
7:19 PM $ 0.0000239
+0.00%
$ 19,849 $ 30,418
7:14 PM $ 0.0000239
+0.00%
$ 19,849 $ 30,418
7:09 PM $ 0.0000239
+0.00%
$ 19,842 $ 30,387
7:04 PM $ 0.0000239
+0.00%
$ 19,842 $ 29,890