Okratech Token Historical Data

ORT Page 2
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000024
+0.00%
$ 19,910 $ 29,042
12:39 AM $ 0.000024
+0.00%
$ 19,915 $ 29,042
12:34 AM $ 0.000024
+0.00%
$ 19,911 $ 29,042
12:29 AM $ 0.000024
+0.00%
$ 19,911 $ 29,042
12:19 AM $ 0.000024
+0.00%
$ 19,908 $ 29,397
12:14 AM $ 0.000024
+0.00%
$ 19,907 $ 29,108
12:09 AM $ 0.0000239
+0.00%
$ 19,901 $ 29,108
12:04 AM $ 0.0000239
+0.00%
$ 19,903 $ 29,220
11:59 PM $ 0.0000239
+0.00%
$ 19,903 $ 29,379
11:54 PM $ 0.0000239
+0.00%
$ 19,901 $ 29,379
11:49 PM $ 0.0000239
+0.00%
$ 19,901 $ 29,379
11:44 PM $ 0.0000239
+0.00%
$ 19,899 $ 29,379
11:39 PM $ 0.0000239
+0.00%
$ 19,895 $ 29,379
11:34 PM $ 0.0000239
+0.00%
$ 19,895 $ 29,826
11:29 PM $ 0.0000239
+0.00%
$ 19,896 $ 29,826
11:24 PM $ 0.0000239
+0.00%
$ 19,893 $ 29,838
11:19 PM $ 0.0000239
+0.00%
$ 19,893 $ 29,612
11:14 PM $ 0.0000239
+0.00%
$ 19,893 $ 29,612
11:09 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,612
11:04 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,612
10:59 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,612
10:54 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,990
10:49 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,696
10:44 PM $ 0.0000239
+0.00%
$ 19,898 $ 29,696
10:39 PM $ 0.0000239
+0.00%
$ 19,896 $ 29,696
10:34 PM $ 0.0000239
+0.00%
$ 19,894 $ 29,696
10:29 PM $ 0.0000239
+0.00%
$ 19,885 $ 29,696
10:24 PM $ 0.0000239
+0.00%
$ 19,885 $ 29,696
10:19 PM $ 0.0000239
+0.00%
$ 19,885 $ 29,810
10:14 PM $ 0.0000239
+0.00%
$ 19,885 $ 29,810
10:09 PM $ 0.0000239
+0.00%
$ 19,887 $ 29,900
10:04 PM $ 0.0000239
+0.00%
$ 19,887 $ 30,119
9:59 PM $ 0.0000239
+0.00%
$ 19,886 $ 30,007
9:54 PM $ 0.0000239
+0.00%
$ 19,886 $ 30,032
9:49 PM $ 0.0000239
+0.00%
$ 19,886 $ 30,032
9:44 PM $ 0.0000239
+0.00%
$ 19,877 $ 30,032
9:39 PM $ 0.0000239
+0.00%
$ 19,877 $ 29,880
9:34 PM $ 0.0000239
+0.00%
$ 19,873 $ 30,227
9:29 PM $ 0.0000239
+0.00%
$ 19,873 $ 30,227
9:24 PM $ 0.0000239
+0.00%
$ 19,873 $ 29,970
9:19 PM $ 0.0000239
+0.00%
$ 19,873 $ 30,155
9:14 PM $ 0.0000239
+0.00%
$ 19,873 $ 30,155
9:09 PM $ 0.0000239
+0.00%
$ 19,876 $ 30,155
9:04 PM $ 0.0000239
+0.00%
$ 19,875 $ 30,155
8:59 PM $ 0.0000239
+0.00%
$ 19,871 $ 30,155
8:54 PM $ 0.0000239
+0.00%
$ 19,874 $ 30,155
8:49 PM $ 0.0000239
+0.00%
$ 19,875 $ 30,155
8:44 PM $ 0.0000239
+0.00%
$ 19,870 $ 30,155
8:39 PM $ 0.0000239
+0.00%
$ 19,870 $ 30,155
8:34 PM $ 0.0000239
+0.00%
$ 19,872 $ 30,168