Coinranking
Okratech Token Historical Data
ORT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0041 | -10.50% | ||
| Aug 25 | $0.0046 | -13.89% | ||
| Aug 18 | $0.00545 | -10.91% | ||
| Aug 11 | $0.00611 | -4.75% | ||
| Aug 4 | $0.00681 | +0.46% | ||
| Jul 28 | $0.00677 | +45.02% | ||
| Jul 21 | $0.00416 | -10.36% | ||
| Jul 14 | $0.00418 | +4.55% | ||
| Jul 7 | $0.00387 | +7.01% | ||
| Jun 30 | $0.00363 | -4.87% | ||
| Jun 23 | $0.00372 | +15.79% | ||
| Jun 16 | $0.00331 | +0.47% | ||
| Jun 9 | $0.0033 | -12.00% | ||
| Jun 2 | $0.00351 | +1.72% | ||
| May 26 | $0.00345 | +0.78% | ||
| May 19 | $0.00374 | -4.73% | ||
| May 12 | $0.00388 | +16.10% | ||
| May 5 | $0.00327 | +1.43% | ||
| Apr 28 | $0.00322 | +7.61% | ||
| Apr 21 | $0.00299 | +3.82% | ||
| Apr 14 | $0.00286 | -15.80% | ||
| Apr 7 | $0.00275 | +7.13% | ||
| Mar 31 | $0.00279 | -3.97% | ||
| Mar 24 | $0.00294 | -11.12% | ||
| Mar 17 | $0.00324 | +4.57% | ||
| Mar 10 | $0.00336 | +5.70% | ||
| Mar 3 | $0.00337 | -11.61% | ||
| Feb 24 | $0.00381 | -13.04% | ||
| Feb 17 | $0.00413 | -1.39% | ||
| Feb 10 | $0.00413 | -6.53% | ||
| Feb 3 | $0.00447 | -25.79% | ||
| Jan 27 | $0.00603 | -11.04% | ||
| Jan 20 | $0.0068 | -6.06% | ||
| Jan 13 | $0.00706 | +18.32% | ||
| Jan 6 | $0.00586 | -7.32% | ||
| Dec 30 | $0.00659 | +46.36% | ||
| Dec 23 | $0.00453 | +24.39% | ||
| Dec 16 | $0.00356 | -19.41% | ||
| Dec 9 | $0.0044 | -19.47% | ||
| Dec 2 | $0.00559 | +12.31% | ||
| Nov 25 | $0.00498 | +16.60% | ||
| Nov 18 | $0.00396 | +6.92% | ||
| Nov 11 | $0.00371 | +7.97% | ||
| Nov 4 | $0.00354 | +21.52% | ||
| Oct 28 | $0.00291 | -0.59% | ||
| Oct 21 | $0.00293 | -8.25% | ||
| Oct 14 | $0.00319 | -1.20% | ||
| Oct 7 | $0.0034 | -21.79% | ||
| Sep 30 | $0.00434 | +19.92% | ||
| Sep 23 | $0.00354 | +5.21% | ||