Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00322
+7.61%
$ 2.6 million $ 3.88 million
Apr 21 $ 0.00299
+3.82%
$ 2.61 million $ 3.88 million
Apr 14 $ 0.00286
-15.80%
$ 2.51 million $ 3.22 million
Apr 7 $ 0.00275
+7.13%
$ 2.96 million $ 2.96 million
Mar 31 $ 0.00279
-3.97%
$ 2.24 million $ 2.65 million
Mar 24 $ 0.00294
-11.12%
$ 2.53 million $ 2.45 million
Mar 17 $ 0.00324
+4.57%
$ 2.88 million $ 2.57 million
Mar 10 $ 0.00336
+5.70%
$ 2.7 million $ 2.49 million
Mar 3 $ 0.00337
-11.61%
$ 2.77 million $ 2.9 million
Feb 24 $ 0.00381
-13.04%
$ 3.32 million $ 3.59 million
Feb 17 $ 0.00413
-1.39%
$ 3.81 million $ 3 million
Feb 10 $ 0.00413
-6.53%
$ 3.64 million $ 3.2 million
Feb 3 $ 0.00447
-25.79%
$ 3.84 million $ 3.18 million
Jan 27 $ 0.00603
-11.04%
$ 5.25 million $ 4.87 million
Jan 20 $ 0.0068
-6.06%
$ 5.9 million $ 6.3 million
Jan 13 $ 0.00706
+18.32%
$ 6.31 million $ 4.21 million
Jan 6 $ 0.00586
-7.32%
$ 5.2 million $ 3.66 million
Dec 30 $ 0.00659
+46.36%
$ 5.5 million $ 6.76 million
Dec 23 $ 0.00453
+24.39%
$ 3.92 million $ 3.55 million
Dec 16 $ 0.00356
-19.41%
$ 3.17 million $ 4.24 million
Dec 9 $ 0.0044
-19.47%
$ 3.85 million $ 4.47 million
Dec 2 $ 0.00559
+12.31%
$ 4.75 million $ 6.51 million
Nov 25 $ 0.00498
+16.60%
$ 4.34 million $ 8.86 million
Nov 18 $ 0.00396
+6.92%
$ 1.49 million $ 9.96 million
Nov 11 $ 0.00371
+7.97%
$ 1.3 million $ 4.79 million
Nov 4 $ 0.00354
+21.52%
$ 1.2 million $ 3.88 million
Oct 28 $ 0.00291
-0.59%
$ 1.02 million $ 4.32 million
Oct 21 $ 0.00293
-8.25%
$ 1.02 million $ 2.37 million
Oct 14 $ 0.00319
-1.20%
$ 1.12 million $ 2.15 million
Oct 7 $ 0.0034
-21.79%
$ 1.13 million $ 2.36 million
Sep 30 $ 0.00434
+19.92%
$ 1.52 million $ 1.64 million
Sep 23 $ 0.00354
+5.21%
$ 1.27 million $ 3.36 million
Sep 16 $ 0.00348
+5.64%
$ 1.18 million $ 4.26 million
Sep 9 $ 0.00336
+8.38%
$ 1.15 million $ 4.24 million
Sep 2 $ 0.00314
-9.01%
$ 1.08 million $ 4.79 million
Aug 26 $ 0.00344
-6.98%
$ 1.2 million $ 5.4 million
Aug 19 $ 0.0036
+1.76%
$ 1.3 million $ 5.43 million
Aug 12 $ 0.00292
-3.03%
$ 1.24 million $ 5.48 million
Aug 5 $ 0.00319
+4.89%
$ 1.05 million $ 5.65 million
Jul 29 $ 0.00304
-20.43%
$ 1.06 million $ 6.3 million
Jul 22 $ 0.00399
-10.75%
$ 1.33 million $ 6.71 million
Jul 15 $ 0.00457
-1.94%
$ 1.56 million $ 7.31 million
Jul 8 $ 0.00486
+12.14%
$ 1.63 million $ 6.89 million
Jul 1 $ 0.00381
-20.63%
$ 1.51 million $ 7.53 million
Jun 24 $ 0.00486
-7.53%
$ 1.68 million $ 8.03 million
Jun 17 $ 0.00525
-18.00%
$ 1.84 million $ 8.12 million
Jun 10 $ 0.00653
-29.13%
$ 2.24 million $ 8.28 million
Jun 3 $ 0.00916
+48.96%
$ 3.22 million $ 9.39 million
May 27 $ 0.00615
-15.05%
$ 2.15 million $ 9.1 million
May 20 $ 0.00609
+2.14%
$ 2.53 million $ 9.31 million