Okratech Token Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00363
-6.30%
$654,286 $537,058
Jan 17, 2024 $0.00388
+3.54%
$698,253 $653,871
Jan 16, 2024 $0.00374
-3.78%
$674,451 $618,348
Jan 15, 2024 $0.00388
-1.66%
$698,431 $1.32 million
Jan 14, 2024 $0.00395
+1.95%
$710,545 $1.36 million
Jan 13, 2024 $0.00387
-1.69%
$697,386 $521,617
Jan 12, 2024 $0.00394
-8.01%
$709,194 $1.26 million
Jan 11, 2024 $0.00428
+1.80%
$770,676 $1.57 million
Jan 10, 2024 $0.00425
+0.74%
$764,553 $924,243
Jan 9, 2024 $0.00421
-0.12%
$758,926 $968,118
Jan 8, 2024 $0.00422
+4.83%
$759,835 $694,029
Jan 7, 2024 $0.00402
-2.08%
$724,806 $1.4 million
Jan 6, 2024 $0.00412
-1.31%
$741,227 $484,864
Jan 5, 2024 $0.00417
+4.62%
$751,256 $570,597
Jan 4, 2024 $0.00399
-1.27%
$718,217 $1.05 million
Jan 3, 2024 $0.00404
-5.70%
$727,479 $519,492
Jan 2, 2024 $0.00429
-2.79%
$771,976 $1.14 million
Jan 1, 2024 $0.00441
-2.36%
$794,136 $404,108
Dec 31, 2023 $0.00451
+1.21%
$813,101 $1.32 million
Dec 30, 2023 $0.00447
-2.10%
$805,427 $1.46 million
Dec 29, 2023 $0.00457
-0.05%
$822,880 $1.12 million
Dec 28, 2023 $0.00457
+0.58%
$823,258 $1.23 million
Dec 27, 2023 $0.00455
-5.04%
$818,583 $1.38 million
Dec 26, 2023 $0.00479
+15.37%
$862,650 $580,679
Dec 25, 2023 $0.00415
-5.28%
$747,708 $1.42 million
Dec 24, 2023 $0.00438
+1.87%
$789,394 $1.49 million
Dec 23, 2023 $0.00432
+6.17%
$778,101 $1.37 million
Dec 22, 2023 $0.00407
+9.48%
$732,820 $1.54 million
Dec 21, 2023 $0.00372
+1.65%
$669,344 $1.57 million
Dec 20, 2023 $0.00366
-1.17%
$658,483 $1.44 million
Dec 19, 2023 $0.0037
-5.80%
$666,066 $1.23 million
Dec 18, 2023 $0.00392
+6.57%
$706,822 $1.17 million
Dec 17, 2023 $0.00368
-6.38%
$663,232 $1.25 million
Dec 16, 2023 $0.00393
-4.44%
$708,460 $1.23 million
Dec 15, 2023 $0.00414
-4.49%
$745,384 $1.22 million
Dec 14, 2023 $0.00436
+10.02%
$784,433 $1.18 million
Dec 13, 2023 $0.00396
+4.57%
$712,936 $1.3 million
Dec 12, 2023 $0.00379
-7.60%
$682,726 $1.24 million
Dec 11, 2023 $0.0041
-4.71%
$738,584 $1.17 million
Dec 10, 2023 $0.0043
-2.39%
$775,102 $1.3 million
Dec 9, 2023 $0.00441
-5.36%
$793,961 $1.24 million
Dec 8, 2023 $0.00466
-1.53%
$839,576 $1.44 million
Dec 7, 2023 $0.00473
-10.30%
$852,621 $1.39 million
Dec 6, 2023 $0.00528
-7.41%
$950,553 $1.4 million
Dec 5, 2023 $0.0057
+10.70%
$1.03 million $1.32 million
Dec 4, 2023 $0.00515
-6.22%
$927,658 $1.38 million
Dec 3, 2023 $0.00549
+16.93%
$989,136 $1.76 million
Dec 2, 2023 $0.0047
-1.60%
$845,672 $1.06 million
Dec 1, 2023 $0.00477
-2.08%
$859,705 $1.38 million
Nov 30, 2023 $0.00488
+6.02%
$879,469 $1.49 million