Coinranking
Okratech Token Historical Data
ORT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2024 | $0.0141 | +26.93% | ||
| Mar 7, 2024 | $0.0111 | +0.76% | ||
| Mar 6, 2024 | $0.011 | +9.37% | ||
| Mar 5, 2024 | $0.0101 | -4.67% | ||
| Mar 4, 2024 | $0.0107 | +23.92% | ||
| Mar 3, 2024 | $0.00864 | +0.90% | ||
| Mar 2, 2024 | $0.00853 | +0.66% | ||
| Mar 1, 2024 | $0.00847 | +24.17% | ||
| Feb 29, 2024 | $0.00682 | -6.19% | ||
| Feb 28, 2024 | $0.00723 | +11.30% | ||
| Feb 27, 2024 | $0.0065 | -4.37% | ||
| Feb 26, 2024 | $0.00679 | -7.38% | ||
| Feb 25, 2024 | $0.00733 | +30.21% | ||
| Feb 24, 2024 | $0.00563 | +6.03% | ||
| Feb 23, 2024 | $0.00532 | +5.82% | ||
| Feb 22, 2024 | $0.00503 | +16.33% | ||
| Feb 21, 2024 | $0.00432 | -4.63% | ||
| Feb 20, 2024 | $0.00453 | +1.63% | ||
| Feb 19, 2024 | $0.00444 | +1.83% | ||
| Feb 18, 2024 | $0.00436 | +2.64% | ||
| Feb 17, 2024 | $0.00425 | +0.52% | ||
| Feb 16, 2024 | $0.00423 | -1.11% | ||
| Feb 15, 2024 | $0.00428 | +1.46% | ||
| Feb 14, 2024 | $0.00421 | +5.43% | ||
| Feb 13, 2024 | $0.004 | -6.22% | ||
| Feb 12, 2024 | $0.00426 | +4.56% | ||
| Feb 11, 2024 | $0.00407 | -0.64% | ||
| Feb 10, 2024 | $0.0041 | -6.83% | ||
| Feb 9, 2024 | $0.0044 | -0.35% | ||
| Feb 8, 2024 | $0.00442 | -1.61% | ||
| Feb 7, 2024 | $0.00449 | -0.31% | ||
| Feb 6, 2024 | $0.0045 | -4.06% | ||
| Feb 5, 2024 | $0.00469 | -4.08% | ||
| Feb 4, 2024 | $0.00489 | +1.12% | ||
| Feb 3, 2024 | $0.00484 | -7.29% | ||
| Feb 2, 2024 | $0.00522 | +15.26% | ||
| Feb 1, 2024 | $0.00453 | -14.77% | ||
| Jan 31, 2024 | $0.00532 | -2.73% | ||
| Jan 30, 2024 | $0.00547 | +10.53% | ||
| Jan 29, 2024 | $0.00495 | -4.67% | ||
| Jan 28, 2024 | $0.00519 | +3.45% | ||
| Jan 27, 2024 | $0.00502 | +37.76% | ||
| Jan 26, 2024 | $0.00365 | -0.02% | ||
| Jan 25, 2024 | $0.00365 | -2.89% | ||
| Jan 24, 2024 | $0.00375 | +8.88% | ||
| Jan 23, 2024 | $0.00345 | -5.14% | ||
| Jan 22, 2024 | $0.00364 | -5.27% | ||
| Jan 21, 2024 | $0.00384 | +0.59% | ||
| Jan 20, 2024 | $0.00382 | +2.63% | ||
| Jan 19, 2024 | $0.00372 | +2.52% | ||