Okratech Token Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00322
+0.20%
$ 2.89 million $ 246,100
Sep 19, 2023 $ 0.00321
-0.10%
$ 2.89 million $ 243,098
Sep 18, 2023 $ 0.00322
-2.39%
$ 2.9 million $ 290,924
Sep 17, 2023 $ 0.0033
-1.53%
$ 2.97 million $ 253,540
Sep 16, 2023 $ 0.00335
-1.88%
$ 3.02 million $ 274,055
Sep 15, 2023 $ 0.00341
-1.10%
$ 3.07 million $ 260,297
Sep 14, 2023 $ 0.00345
+3.62%
$ 3.11 million $ 270,275
Sep 13, 2023 $ 0.00334
-0.47%
$ 3 million $ 273,321
Sep 12, 2023 $ 0.00335
-2.39%
$ 3.02 million $ 273,375
Sep 11, 2023 $ 0.00344
-6.07%
$ 3.09 million $ 258,610
Sep 10, 2023 $ 0.00366
-0.85%
$ 3.29 million $ 273,969
Sep 9, 2023 $ 0.00369
-0.59%
$ 3.32 million $ 282,723
Sep 8, 2023 $ 0.00371
+1.47%
$ 3.34 million $ 286,139
Sep 7, 2023 $ 0.00365
+0.41%
$ 3.29 million $ 316,818
Sep 6, 2023 $ 0.00364
-1.38%
$ 3.28 million $ 267,630
Sep 5, 2023 $ 0.00369
-2.77%
$ 3.32 million $ 268,071
Sep 4, 2023 $ 0.0038
-3.21%
$ 3.42 million $ 304,220
Sep 3, 2023 $ 0.00392
+10.04%
$ 3.53 million $ 277,090
Sep 2, 2023 $ 0.00356
-5.47%
$ 3.21 million $ 242,787
Sep 1, 2023 $ 0.00378
-3.59%
$ 3.4 million $ 246,328
Aug 31, 2023 $ 0.00392
-4.38%
$ 3.53 million $ 277,926
Aug 30, 2023 $ 0.0041
-10.54%
$ 3.69 million $ 306,784
Aug 29, 2023 $ 0.00459
-3.85%
$ 4.13 million $ 315,094
Aug 28, 2023 $ 0.00477
-13.43%
$ 4.29 million $ 375,587
Aug 27, 2023 $ 0.0055
+12.82%
$ 4.95 million $ 379,693
Aug 26, 2023 $ 0.00491
-6.03%
$ 4.42 million $ 302,998
Aug 25, 2023 $ 0.00522
-0.16%
$ 4.7 million $ 210,459
Aug 24, 2023 $ 0.00523
+6.66%
$ 4.71 million $ 265,573
Aug 23, 2023 $ 0.00491
+17.10%
$ 4.42 million $ 274,523
Aug 22, 2023 $ 0.00419
+6.71%
$ 3.77 million $ 228,751
Aug 21, 2023 $ 0.00393
-5.46%
$ 3.54 million $ 209,221
Aug 20, 2023 $ 0.00416
+4.86%
$ 3.75 million $ 238,197
Aug 19, 2023 $ 0.00397
+10.58%
$ 3.57 million $ 336,859
Aug 18, 2023 $ 0.00358
-8.50%
$ 3.23 million $ 259,985
Aug 17, 2023 $ 0.00392
-3.92%
$ 3.53 million $ 370,160
Aug 16, 2023 $ 0.00408
-8.51%
$ 3.67 million $ 472,980
Aug 15, 2023 $ 0.00446
-1.67%
$ 4.01 million $ 340,227
Aug 14, 2023 $ 0.00454
+7.05%
$ 4.08 million $ 409,687
Aug 13, 2023 $ 0.00424
-3.56%
$ 3.81 million $ 666,023
Aug 12, 2023 $ 0.00439
+1.58%
$ 3.95 million $ 392,029
Aug 11, 2023 $ 0.00432
+3.20%
$ 3.89 million $ 583,567
Aug 10, 2023 $ 0.00419
-2.96%
$ 3.77 million $ 492,605
Aug 9, 2023 $ 0.00432
-3.87%
$ 3.88 million $ 248,060
Aug 8, 2023 $ 0.00449
-0.29%
$ 4.04 million $ 371,004
Aug 7, 2023 $ 0.00449
-13.38%
$ 4.04 million $ 482,613
Aug 6, 2023 $ 0.00519
+2.35%
$ 4.67 million $ 584,426
Aug 5, 2023 $ 0.00507
+0.27%
$ 4.56 million $ 393,082
Aug 4, 2023 $ 0.00505
-1.13%
$ 4.55 million $ 375,614
Aug 3, 2023 $ 0.00511
-1.53%
$ 4.6 million $ 579,316
Aug 2, 2023 $ 0.00519
-5.79%
$ 4.67 million $ 605,353