Okratech Token Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.00314
-5.93%
$2.83 million $354,065
Oct 9, 2023 $0.00334
+13.25%
$3.01 million $354,862
Oct 8, 2023 $0.00295
-3.28%
$2.66 million $295,987
Oct 7, 2023 $0.00305
-4.70%
$2.75 million $302,813
Oct 6, 2023 $0.0032
+0.04%
$2.88 million $282,263
Oct 5, 2023 $0.0032
-2.84%
$2.88 million $275,904
Oct 4, 2023 $0.0033
+3.47%
$2.97 million $313,700
Oct 3, 2023 $0.00319
-4.62%
$2.87 million $320,681
Oct 2, 2023 $0.00334
-3.12%
$3.01 million $300,422
Oct 1, 2023 $0.00345
-4.91%
$3.11 million $249,772
Sep 30, 2023 $0.00363
+0.49%
$3.27 million $251,114
Sep 29, 2023 $0.00361
+8.78%
$3.25 million $246,450
Sep 28, 2023 $0.00332
+15.40%
$2.99 million $242,606
Sep 27, 2023 $0.00288
-0.94%
$2.59 million $270,007
Sep 26, 2023 $0.00291
-3.47%
$2.61 million $242,096
Sep 25, 2023 $0.00301
+2.21%
$2.71 million $241,080
Sep 24, 2023 $0.00295
-6.35%
$2.65 million $251,108
Sep 23, 2023 $0.00315
+0.96%
$2.84 million $249,394
Sep 22, 2023 $0.00312
-0.57%
$2.81 million $250,359
Sep 21, 2023 $0.00314
-2.32%
$2.83 million $258,445
Sep 20, 2023 $0.00322
+0.20%
$2.89 million $246,100
Sep 19, 2023 $0.00321
-0.10%
$2.89 million $243,098
Sep 18, 2023 $0.00322
-2.39%
$2.9 million $290,924
Sep 17, 2023 $0.0033
-1.53%
$2.97 million $253,540
Sep 16, 2023 $0.00335
-1.88%
$3.02 million $274,055
Sep 15, 2023 $0.00341
-1.10%
$3.07 million $260,297
Sep 14, 2023 $0.00345
+3.62%
$3.11 million $270,275
Sep 13, 2023 $0.00334
-0.47%
$3 million $273,321
Sep 12, 2023 $0.00335
-2.39%
$3.02 million $273,375
Sep 11, 2023 $0.00344
-6.07%
$3.09 million $258,610
Sep 10, 2023 $0.00366
-0.85%
$3.29 million $273,969
Sep 9, 2023 $0.00369
-0.59%
$3.32 million $282,723
Sep 8, 2023 $0.00371
+1.47%
$3.34 million $286,139
Sep 7, 2023 $0.00365
+0.41%
$3.29 million $316,818
Sep 6, 2023 $0.00364
-1.38%
$3.28 million $267,630
Sep 5, 2023 $0.00369
-2.77%
$3.32 million $268,071
Sep 4, 2023 $0.0038
-3.21%
$3.42 million $304,220
Sep 3, 2023 $0.00392
+10.04%
$3.53 million $277,090
Sep 2, 2023 $0.00356
-5.47%
$3.21 million $242,787
Sep 1, 2023 $0.00378
-3.59%
$3.4 million $246,328
Aug 31, 2023 $0.00392
-4.38%
$3.53 million $277,926
Aug 30, 2023 $0.0041
-10.54%
$3.69 million $306,784
Aug 29, 2023 $0.00459
-3.85%
$4.13 million $315,094
Aug 28, 2023 $0.00477
-13.43%
$4.29 million $375,587
Aug 27, 2023 $0.0055
+12.82%
$4.95 million $379,693
Aug 26, 2023 $0.00491
-6.03%
$4.42 million $302,998
Aug 25, 2023 $0.00522
-0.16%
$4.7 million $210,459
Aug 24, 2023 $0.00523
+6.66%
$4.71 million $265,573
Aug 23, 2023 $0.00491
+17.10%
$4.42 million $274,523
Aug 22, 2023 $0.00419
+6.71%
$3.77 million $228,751