Okratech Token Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00381
+8.23%
$ 3.36 million $ 417,129
Jun 11, 2023 $ 0.00352
-9.66%
$ 3.11 million $ 445,196
Jun 10, 2023 $ 0.0039
-13.03%
$ 3.44 million $ 599,382
Jun 9, 2023 $ 0.00449
-2.80%
$ 3.96 million $ 631,996
Jun 8, 2023 $ 0.00462
-1.44%
$ 4.07 million $ 483,934
Jun 7, 2023 $ 0.00469
-7.05%
$ 4.13 million $ 679,453
Jun 6, 2023 $ 0.00504
-9.60%
$ 4.44 million $ 542,998
Jun 5, 2023 $ 0.00557
+33.38%
$ 4.92 million $ 928,646
Jun 4, 2023 $ 0.00418
-13.31%
$ 3.69 million $ 479,402
Jun 3, 2023 $ 0.00432
+28.88%
$ 3.81 million $ 36,104
Jun 2, 2023 $ 0.00335
-2.89%
$ 2.95 million $ 648,764
Jun 1, 2023 $ 0.00345
-2.87%
$ 3.04 million $ 716,944
May 31, 2023 $ 0.00355
-2.84%
$ 3.13 million $ 845,051
May 30, 2023 $ 0.00365
-2.52%
$ 3.22 million $ 640,855
May 29, 2023 $ 0.00375
-2.93%
$ 3.3 million $ 550,276
May 28, 2023 $ 0.00386
+5.07%
$ 3.4 million $ 652,373
May 27, 2023 $ 0.00367
-2.31%
$ 3.24 million $ 929,393
May 26, 2023 $ 0.00376
-0.93%
$ 3.32 million $ 704,200
May 25, 2023 $ 0.0038
-4.78%
$ 3.35 million $ 763,660
May 24, 2023 $ 0.00399
-0.34%
$ 3.52 million $ 756,250
May 23, 2023 $ 0.004
+0.95%
$ 3.53 million $ 671,254
May 22, 2023 $ 0.00396
-2.97%
$ 3.5 million $ 464,264
May 21, 2023 $ 0.00409
-2.48%
$ 3.6 million $ 995,277
May 20, 2023 $ 0.00419
-0.85%
$ 3.69 million $ 720,859
May 19, 2023 $ 0.00423
-0.98%
$ 3.73 million $ 760,937
May 18, 2023 $ 0.00427
-0.30%
$ 3.76 million $ 1.15 million
May 17, 2023 $ 0.00428
-1.81%
$ 3.78 million $ 893,507
May 16, 2023 $ 0.00436
-3.75%
$ 3.85 million $ 1.39 million
May 15, 2023 $ 0.00453
-0.88%
$ 4 million $ 1.05 million
May 14, 2023 $ 0.00457
+1.52%
$ 4.03 million $ 1.06 million
May 13, 2023 $ 0.00451
+6.57%
$ 3.97 million $ 1.02 million
May 12, 2023 $ 0.00423
-2.53%
$ 3.73 million $ 1.03 million
May 11, 2023 $ 0.00433
-6.64%
$ 3.82 million $ 2.11 million
May 10, 2023 $ 0.00464
-5.20%
$ 4.09 million $ 2.34 million
May 9, 2023 $ 0.0049
+3.69%
$ 4.32 million $ 1.57 million
May 8, 2023 $ 0.00472
-15.28%
$ 4.16 million $ 1.67 million
May 7, 2023 $ 0.00557
-4.77%
$ 4.91 million $ 1.22 million
May 6, 2023 $ 0.00585
-3.30%
$ 5.16 million $ 1.33 million
May 5, 2023 $ 0.00605
-3.79%
$ 5.34 million $ 2.05 million
May 4, 2023 $ 0.00629
-8.63%
$ 5.54 million $ 2.33 million
May 3, 2023 $ 0.00688
+6.86%
$ 6.06 million $ 2.52 million
May 2, 2023 $ 0.00643
+0.05%
$ 5.68 million $ 2.53 million
May 1, 2023 $ 0.00643
-12.80%
$ 5.67 million $ 2.86 million
Apr 30, 2023 $ 0.00737
-2.64%
$ 6.5 million $ 1.53 million
Apr 29, 2023 $ 0.00757
-3.22%
$ 6.68 million $ 2.06 million
Apr 28, 2023 $ 0.00782
-0.96%
$ 6.89 million $ 2.63 million
Apr 27, 2023 $ 0.00789
+0.65%
$ 6.96 million $ 2.71 million
Apr 26, 2023 $ 0.00784
-0.44%
$ 6.92 million $ 2.88 million
Apr 25, 2023 $ 0.00788
-3.48%
$ 6.95 million $ 2.9 million
Apr 24, 2023 $ 0.00816
+2.33%
$ 7.2 million $ 2.9 million