Okratech Token Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00797
-2.47%
$ 7.03 million $ 1.45 million
Apr 22, 2023 $ 0.00818
+0.50%
$ 7.21 million $ 2.79 million
Apr 21, 2023 $ 0.00813
-3.82%
$ 7.17 million $ 2.7 million
Apr 20, 2023 $ 0.00846
-5.68%
$ 7.46 million $ 2.21 million
Apr 19, 2023 $ 0.00897
-18.27%
$ 7.91 million $ 2.85 million
Apr 18, 2023 $ 0.011
-0.86%
$ 9.67 million $ 2.51 million
Apr 17, 2023 $ 0.011
-7.31%
$ 9.74 million $ 2 million
Apr 16, 2023 $ 0.0119
+2.90%
$ 10.49 million $ 2.39 million
Apr 15, 2023 $ 0.0116
-2.32%
$ 10.2 million $ 1.84 million
Apr 14, 2023 $ 0.0118
+1.50%
$ 10.44 million $ 2.57 million
Apr 13, 2023 $ 0.0117
-2.23%
$ 10.29 million $ 2.92 million
Apr 12, 2023 $ 0.0119
+1.43%
$ 10.53 million $ 1.96 million
Apr 11, 2023 $ 0.0118
-12.76%
$ 10.38 million $ 1.85 million
Apr 10, 2023 $ 0.0135
-0.80%
$ 11.9 million $ 2.2 million
Apr 9, 2023 $ 0.0136
+22.45%
$ 12.02 million $ 2.25 million
Apr 8, 2023 $ 0.0111
-0.96%
$ 9.81 million $ 2.06 million
Apr 7, 2023 $ 0.0112
-14.52%
$ 9.9 million $ 3.06 million
Apr 6, 2023 $ 0.0131
-6.80%
$ 11.59 million $ 2.68 million
Apr 5, 2023 $ 0.0141
-10.77%
$ 12.43 million $ 2.39 million
Apr 4, 2023 $ 0.0158
+0.10%
$ 13.93 million $ 1.8 million
Apr 3, 2023 $ 0.0157
-45.14%
$ 13.88 million $ 4.45 million
Apr 2, 2023 $ 0.0287
+2.77%
$ 25.3 million $ 2.99 million
Apr 1, 2023 $ 0.0279
+2.61%
$ 24.63 million $ 1.9 million
Mar 31, 2023 $ 0.0272
-3.73%
$ 24 million $ 2.92 million
Mar 30, 2023 $ 0.0283
+15.71%
$ 24.93 million $ 2.44 million
Mar 29, 2023 $ 0.0244
-8.71%
$ 21.54 million $ 2.81 million
Mar 28, 2023 $ 0.0268
+2.16%
$ 23.6 million $ 3.7 million
Mar 27, 2023 $ 0.0262
-10.37%
$ 23.09 million $ 1.94 million
Mar 26, 2023 $ 0.0292
-19.26%
$ 25.77 million $ 1.97 million
Mar 25, 2023 $ 0.0363
+12.07%
$ 31.98 million $ 2.54 million
Mar 24, 2023 $ 0.032
+57.46%
$ 28.22 million $ 2.42 million
Mar 23, 2023 $ 0.0203
+11.97%
$ 17.92 million $ 1.53 million
Mar 22, 2023 $ 0.0182
+20.13%
$ 16.03 million $ 1.58 million
Mar 21, 2023 $ 0.0151
-4.95%
$ 13.35 million $ 1.09 million
Mar 20, 2023 $ 0.0159
-0.30%
$ 14.05 million $ 1.34 million
Mar 19, 2023 $ 0.016
+15.34%
$ 14.11 million $ 1.32 million
Mar 18, 2023 $ 0.0139
-11.49%
$ 12.24 million $ 1.17 million
Mar 17, 2023 $ 0.0157
+2.43%
$ 13.85 million $ 2.12 million
Mar 16, 2023 $ 0.0153
+2.11%
$ 13.51 million $ 1.32 million
Mar 15, 2023 $ 0.015
-9.91%
$ 13.24 million $ 1.31 million
Mar 14, 2023 $ 0.0167
+0.86%
$ 14.71 million $ 1.32 million
Mar 13, 2023 $ 0.0165
+17.36%
$ 14.58 million $ 1.69 million
Mar 12, 2023 $ 0.0141
-1.82%
$ 12.42 million $ 1.51 million
Mar 11, 2023 $ 0.0143
-0.90%
$ 12.64 million $ 1.55 million
Mar 10, 2023 $ 0.0145
+1.76%
$ 12.76 million $ 1.44 million
Mar 9, 2023 $ 0.0143
-11.09%
$ 12.6 million $ 1.67 million
Mar 8, 2023 $ 0.0161
-0.32%
$ 14.18 million $ 1.56 million
Mar 7, 2023 $ 0.0161
-15.39%
$ 14.23 million $ 2.09 million
Mar 6, 2023 $ 0.0191
-9.17%
$ 16.81 million $ 1.63 million
Mar 5, 2023 $ 0.021
-1.08%
$ 18.5 million $ 1.32 million