Okratech Token Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0000233
+0.12%
$20,940 $17,876
Jul 10, 6 PM $0.0000232
+0.15%
$20,918 $17,524
Jul 10, 5 PM $0.0000232
+0.16%
$20,890 $17,892
Jul 10, 4 PM $0.0000232
+0.15%
$20,848 $18,022
Jul 10, 3 PM $0.0000231
+0.22%
$20,822 $18,271
Jul 10, 2 PM $0.0000231
-0.07%
$20,766 $17,800
Jul 10, 1 PM $0.0000231
-0.18%
$20,776 $17,051
Jul 10, 12 PM $0.0000231
-0.20%
$20,825 $16,883
Jul 10, 11 AM $0.0000232
-0.21%
$20,868 $17,940
Jul 10, 10 AM $0.0000233
-0.12%
$20,923 $18,055
Jul 10, 9 AM $0.0000233
-0.18%
$20,956 $18,100
Jul 10, 8 AM $0.0000233
-0.31%
$20,989 $19,869
Jul 10, 7 AM $0.0000234
-0.12%
$21,059 $20,310
Jul 10, 6 AM $0.0000234
-0.13%
$21,089 $21,004
Jul 10, 5 AM $0.0000235
-0.22%
$21,123 $21,043
Jul 10, 4 AM $0.0000235
-0.18%
$21,167 $21,603
Jul 10, 3 AM $0.0000236
-0.05%
$21,212 $21,398
Jul 10, 2 AM $0.0000236
-0.05%
$21,233 $21,315
Jul 10, 1 AM $0.0000236
+0.07%
$21,244 $20,813
Jul 10, 12 AM $0.0000236
+0.07%
$21,230 $20,938
Jul 9, 11 PM $0.0000236
+0.14%
$21,215 $20,665
Jul 9, 10 PM $0.0000235
+0.14%
$21,175 $20,819
Jul 9, 9 PM $0.0000235
+0.13%
$21,135 $21,059
Jul 9, 8 PM $0.0000235
+0.11%
$21,106 $21,446
Jul 9, 7 PM $0.0000234
+0.09%
$21,078 $22,449
Jul 9, 6 PM $0.0000234
+0.13%
$21,066 $21,929
Jul 9, 5 PM $0.0000234
+0.07%
$21,029 $21,511
Jul 9, 4 PM $0.0000233
+0.09%
$21,003 $22,009
Jul 9, 3 PM $0.0000233
+0.06%
$20,982 $22,936
Jul 9, 2 PM $0.0000233
+0.06%
$20,966 $23,698
Jul 9, 1 PM $0.0000233
+0.05%
$20,935 $24,679
Jul 9, 12 PM $0.0000233
+0.13%
$20,925 $25,450
Jul 9, 11 AM $0.0000232
+0.19%
$20,902 $24,493
Jul 9, 10 AM $0.0000232
+0.21%
$20,866 $24,652
Jul 9, 9 AM $0.0000231
+0.09%
$20,813 $24,536
Jul 9, 8 AM $0.0000231
+0.13%
$20,783 $22,728
Jul 9, 7 AM $0.0000231
+0.26%
$20,768 $23,032
Jul 9, 6 AM $0.000023
+0.14%
$20,710 $21,979
Jul 9, 5 AM $0.000023
-0.01%
$20,687 $21,943
Jul 9, 4 AM $0.000023
+0.05%
$20,695 $21,622
Jul 9, 3 AM $0.000023
-0.13%
$20,692 $21,767
Jul 9, 2 AM $0.000023
+0.04%
$20,711 $21,372
Jul 9, 1 AM $0.000023
+0.02%
$20,717 $22,121
Jul 9, 12 AM $0.000023
-0.08%
$20,714 $21,961
Jul 8, 11 PM $0.000023
-0.07%
$20,735 $22,402
Jul 8, 10 PM $0.0000231
-0.07%
$20,745 $22,351
Jul 8, 9 PM $0.0000231
-0.11%
$20,765 $22,041
Jul 8, 8 PM $0.0000231
-0.17%
$19,203 $22,122
Jul 8, 7 PM $0.0000231
-0.18%
$19,238 $22,182
Jul 8, 6 PM $0.0000232
-0.24%
$19,283 $22,386