Okratech Token Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000668
+0.05%
$ 58,166 $ 102,153
Mar 10, 12 PM $ 0.0000668
-0.21%
$ 58,136 $ 102,642
Mar 10, 11 AM $ 0.0000669
-0.42%
$ 58,243 $ 101,399
Mar 10, 10 AM $ 0.0000672
+0.25%
$ 58,488 $ 101,688
Mar 10, 9 AM $ 0.000067
-0.41%
$ 58,342 $ 99,309
Mar 10, 8 AM $ 0.0000673
-0.30%
$ 58,626 $ 97,261
Mar 10, 7 AM $ 0.0000675
-0.32%
$ 58,801 $ 93,740
Mar 10, 6 AM $ 0.0000677
-0.22%
$ 58,990 $ 91,766
Mar 10, 5 AM $ 0.0000679
+0.44%
$ 59,102 $ 90,187
Mar 10, 4 AM $ 0.0000676
+0.01%
$ 58,844 $ 88,777
Mar 10, 3 AM $ 0.0000676
-0.46%
$ 58,837 $ 87,841
Mar 10, 2 AM $ 0.0000679
+0.39%
$ 59,140 $ 87,147
Mar 10, 1 AM $ 0.0000677
+1.03%
$ 58,910 $ 84,719
Mar 10, 12 AM $ 0.000067
+0.19%
$ 58,311 $ 83,479
Mar 9, 11 PM $ 0.0000668
-0.28%
$ 58,198 $ 81,136
Mar 9, 10 PM $ 0.000067
+0.16%
$ 58,361 $ 82,681
Mar 9, 9 PM $ 0.0000669
-0.08%
$ 58,270 $ 86,852
Mar 9, 8 PM $ 0.0000669
+0.10%
$ 58,246 $ 88,331
Mar 9, 7 PM $ 0.0000669
+0.04%
$ 58,259 $ 88,435
Mar 9, 6 PM $ 0.0000669
-0.25%
$ 58,234 $ 86,015
Mar 9, 5 PM $ 0.000067
-0.37%
$ 58,377 $ 82,550
Mar 9, 4 PM $ 0.0000673
-1.40%
$ 58,571 $ 79,285
Mar 9, 3 PM $ 0.0000681
-1.38%
$ 59,341 $ 75,686
Mar 9, 2 PM $ 0.000069
-0.44%
$ 60,068 $ 73,170
Mar 9, 1 PM $ 0.0000692
-0.88%
$ 60,232 $ 69,350
Mar 9, 12 PM $ 0.0000698
-0.64%
$ 60,766 $ 66,816
Mar 9, 11 AM $ 0.0000702
-1.26%
$ 61,155 $ 65,064
Mar 9, 10 AM $ 0.0000711
+2.30%
$ 61,934 $ 62,498
Mar 9, 9 AM $ 0.0000695
+0.04%
$ 60,540 $ 63,143
Mar 9, 8 AM $ 0.0000695
-0.13%
$ 60,518 $ 63,993
Mar 9, 7 AM $ 0.0000696
+0.21%
$ 60,598 $ 63,713
Mar 9, 6 AM $ 0.0000694
+0.01%
$ 60,468 $ 64,690
Mar 9, 5 AM $ 0.0000694
-1.04%
$ 60,462 $ 65,503
Mar 9, 4 AM $ 0.0000702
+3.11%
$ 61,097 $ 64,875
Mar 9, 3 AM $ 0.0000681
+0.46%
$ 59,290 $ 65,819
Mar 9, 2 AM $ 0.0000678
-0.17%
$ 59,021 $ 65,621
Mar 9, 1 AM $ 0.0000679
-1.85%
$ 59,157 $ 67,711
Mar 9, 12 AM $ 0.0000692
-1.84%
$ 60,275 $ 67,461
Mar 8, 11 PM $ 0.0000706
+1.52%
$ 61,447 $ 67,219
Mar 8, 10 PM $ 0.0000695
-0.93%
$ 60,529 $ 65,073
Mar 8, 9 PM $ 0.0000702
-0.10%
$ 61,117 $ 60,142
Mar 8, 8 PM $ 0.0000703
+0.78%
$ 61,182 $ 57,365
Mar 8, 7 PM $ 0.0000697
+1.14%
$ 60,676 $ 58,238
Mar 8, 6 PM $ 0.0000689
+0.00%
$ 59,992 $ 59,690
Mar 8, 5 PM $ 0.0000689
-0.39%
$ 59,990 $ 62,637
Mar 8, 4 PM $ 0.0000692
-0.05%
$ 60,223 $ 65,840
Mar 8, 3 PM $ 0.0000692
+0.23%
$ 60,255 $ 67,995
Mar 8, 2 PM $ 0.000069
+0.17%
$ 60,119 $ 70,163
Mar 8, 1 PM $ 0.0000689
-0.05%
$ 60,020 $ 73,714
Mar 8, 12 PM $ 0.000069
-0.10%
$ 60,048 $ 75,445