Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.0000244
-0.02%
$21,972 $24,741
Aug 29, 6 AM $0.0000244
+0.07%
$21,975 $25,655
Aug 29, 5 AM $0.0000244
+0.01%
$21,963 $25,797
Aug 29, 4 AM $0.0000244
+0.03%
$21,954 $25,851
Aug 29, 3 AM $0.0000244
+0.05%
$21,945 $26,291
Aug 29, 2 AM $0.0000244
-0.04%
$21,933 $26,959
Aug 29, 1 AM $0.0000244
+0.04%
$21,941 $27,895
Aug 29, 12 AM $0.0000244
+0.03%
$21,942 $29,561
Aug 28, 11 PM $0.0000244
+0.13%
$21,942 $29,934
Aug 28, 10 PM $0.0000244
-0.02%
$21,919 $29,764
Aug 28, 9 PM $0.0000244
-0.05%
$21,927 $30,211
Aug 28, 8 PM $0.0000244
-0.04%
$21,930 $30,023
Aug 28, 7 PM $0.0000244
+0.07%
$21,937 $30,273
Aug 28, 6 PM $0.0000244
+0.09%
$21,927 $30,252
Aug 28, 5 PM $0.0000244
+0.02%
$21,911 $30,304
Aug 28, 4 PM $0.0000243
-0.04%
$21,905 $30,616
Aug 28, 3 PM $0.0000244
+0.02%
$21,913 $27,439
Aug 28, 2 PM $0.0000244
+0.02%
$21,910 $27,338
Aug 28, 1 PM $0.0000244
-0.04%
$21,909 $25,857
Aug 28, 12 PM $0.0000244
-0.01%
$21,911 $26,079
Aug 28, 11 AM $0.0000244
+0.03%
$21,914 $26,398
Aug 28, 10 AM $0.0000243
+0.02%
$21,899 $26,421
Aug 28, 9 AM $0.0000243
-0.01%
$21,893 $27,209
Aug 28, 8 AM $0.0000243
+0.11%
$21,897 $28,964
Aug 28, 7 AM $0.0000243
+0.02%
$21,880 $30,456
Aug 28, 6 AM $0.0000243
+0.01%
$21,872 $29,996
Aug 28, 5 AM $0.0000243
-0.01%
$21,876 $29,956
Aug 28, 4 AM $0.0000243
+0.05%
$21,874 $29,903
Aug 28, 3 AM $0.0000243
+0.00%
$21,862 $29,355
Aug 28, 2 AM $0.0000243
-0.04%
$21,861 $29,204
Aug 28, 1 AM $0.0000243
+0.02%
$21,874 $27,838
Aug 28, 12 AM $0.0000243
+0.05%
$21,873 $26,904
Aug 27, 11 PM $0.0000243
+0.04%
$21,869 $26,307
Aug 27, 10 PM $0.0000243
-0.03%
$21,859 $27,117
Aug 27, 9 PM $0.0000243
-0.02%
$21,862 $27,597
Aug 27, 8 PM $0.0000243
-0.04%
$21,868 $27,990
Aug 27, 7 PM $0.0000243
-0.01%
$21,883 $27,592
Aug 27, 6 PM $0.0000243
-0.02%
$21,885 $27,605
Aug 27, 5 PM $0.0000243
+0.02%
$21,887 $27,068
Aug 27, 4 PM $0.0000243
+0.07%
$21,889 $26,101
Aug 27, 3 PM $0.0000243
+0.03%
$21,879 $25,887
Aug 27, 2 PM $0.0000243
+0.02%
$21,872 $24,881
Aug 27, 1 PM $0.0000243
+0.03%
$21,866 $23,925
Aug 27, 12 PM $0.0000243
+0.01%
$21,856 $24,097
Aug 27, 11 AM $0.0000243
+0.00%
$21,847 $24,500
Aug 27, 10 AM $0.0000243
+0.04%
$21,851 $24,223
Aug 27, 9 AM $0.0000243
+0.03%
$21,837 $23,605
Aug 27, 8 AM $0.0000243
+0.06%
$21,831 $22,444
Aug 27, 7 AM $0.0000242
-0.02%
$21,806 $20,807
Aug 27, 6 AM $0.0000242
+0.05%
$21,805 $20,949