Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.00393
-5.46%
$3.54 million $209,221
Aug 20, 2023 $0.00416
+4.86%
$3.75 million $238,197
Aug 19, 2023 $0.00397
+10.58%
$3.57 million $336,859
Aug 18, 2023 $0.00358
-8.50%
$3.23 million $259,985
Aug 17, 2023 $0.00392
-3.92%
$3.53 million $370,160
Aug 16, 2023 $0.00408
-8.51%
$3.67 million $472,980
Aug 15, 2023 $0.00446
-1.67%
$4.01 million $340,227
Aug 14, 2023 $0.00454
+7.05%
$4.08 million $409,687
Aug 13, 2023 $0.00424
-3.56%
$3.81 million $666,023
Aug 12, 2023 $0.00439
+1.58%
$3.95 million $392,029
Aug 11, 2023 $0.00432
+3.20%
$3.89 million $583,567
Aug 10, 2023 $0.00419
-2.96%
$3.77 million $492,605
Aug 9, 2023 $0.00432
-3.87%
$3.88 million $248,060
Aug 8, 2023 $0.00449
-0.29%
$4.04 million $371,004
Aug 7, 2023 $0.00449
-13.38%
$4.04 million $482,613
Aug 6, 2023 $0.00519
+2.35%
$4.67 million $584,426
Aug 5, 2023 $0.00507
+0.27%
$4.56 million $393,082
Aug 4, 2023 $0.00505
-1.13%
$4.55 million $375,614
Aug 3, 2023 $0.00511
-1.53%
$4.6 million $579,316
Aug 2, 2023 $0.00519
-5.79%
$4.67 million $605,353
Aug 1, 2023 $0.00551
-1.63%
$4.96 million $607,355
Jul 31, 2023 $0.0056
+8.52%
$5.04 million $392,217
Jul 30, 2023 $0.00516
-9.73%
$4.64 million $396,514
Jul 29, 2023 $0.00571
-2.44%
$5.14 million $424,011
Jul 28, 2023 $0.00586
-2.36%
$5.27 million $455,395
Jul 27, 2023 $0.006
+0.37%
$5.4 million $469,553
Jul 26, 2023 $0.00598
+2.81%
$5.38 million $475,575
Jul 25, 2023 $0.00581
-10.01%
$5.23 million $466,228
Jul 24, 2023 $0.00646
+16.15%
$5.81 million $810,567
Jul 23, 2023 $0.00555
+12.55%
$5 million $448,115
Jul 22, 2023 $0.00493
+8.26%
$4.44 million $693,124
Jul 21, 2023 $0.00456
+6.62%
$4.1 million $363,706
Jul 20, 2023 $0.00427
-0.81%
$3.84 million $458,429
Jul 19, 2023 $0.0043
+2.44%
$3.87 million $579,719
Jul 18, 2023 $0.0042
-1.19%
$3.78 million $529,948
Jul 17, 2023 $0.00425
+2.98%
$3.82 million $372,359
Jul 16, 2023 $0.00413
+0.15%
$3.72 million $497,516
Jul 15, 2023 $0.00413
+1.47%
$3.71 million $505,503
Jul 14, 2023 $0.00406
+0.02%
$3.66 million $399,153
Jul 13, 2023 $0.00406
-0.98%
$3.65 million $471,440
Jul 12, 2023 $0.0041
+7.05%
$3.69 million $553,590
Jul 11, 2023 $0.00383
-2.61%
$3.45 million $573,249
Jul 10, 2023 $0.00393
-1.61%
$3.54 million $397,182
Jul 9, 2023 $0.004
+2.64%
$3.6 million $376,161
Jul 8, 2023 $0.0039
-1.74%
$3.51 million $435,395
Jul 7, 2023 $0.00397
+0.72%
$3.57 million $587,828
Jul 6, 2023 $0.00394
-2.36%
$3.55 million $392,780
Jul 5, 2023 $0.00403
+6.60%
$3.63 million $467,134
Jul 4, 2023 $0.00378
-6.36%
$3.4 million $315,785
Jul 3, 2023 $0.00404
+17.22%
$3.56 million $424,067