Okratech Token Historical Data

ORT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.00344
-0.50%
$3.04 million $442,237
Jul 1, 2023 $0.00346
-2.21%
$3.05 million $322,866
Jun 30, 2023 $0.00354
-5.45%
$3.12 million $485,233
Jun 29, 2023 $0.00374
+1.86%
$3.3 million $474,186
Jun 28, 2023 $0.00368
-2.26%
$3.24 million $243,290
Jun 27, 2023 $0.00376
+0.98%
$3.32 million $408,758
Jun 26, 2023 $0.00372
-1.18%
$3.28 million $531,422
Jun 25, 2023 $0.00376
+1.69%
$3.32 million $326,302
Jun 24, 2023 $0.0037
+2.28%
$3.26 million $495,526
Jun 23, 2023 $0.00361
-2.98%
$3.19 million $376,504
Jun 22, 2023 $0.00372
-0.87%
$3.28 million $518,547
Jun 21, 2023 $0.00375
-3.06%
$3.31 million $407,045
Jun 20, 2023 $0.00387
+0.85%
$3.42 million $642,087
Jun 19, 2023 $0.00384
-2.40%
$3.39 million $420,886
Jun 18, 2023 $0.00394
+1.01%
$3.47 million $629,875
Jun 17, 2023 $0.0039
-4.32%
$3.44 million $408,262
Jun 16, 2023 $0.00407
+8.70%
$3.59 million $721,478
Jun 15, 2023 $0.00375
-6.40%
$3.31 million $622,885
Jun 14, 2023 $0.00401
-3.38%
$3.53 million $647,102
Jun 13, 2023 $0.00415
+8.73%
$3.66 million $628,667
Jun 12, 2023 $0.00381
+8.23%
$3.36 million $417,129
Jun 11, 2023 $0.00352
-9.66%
$3.11 million $445,196
Jun 10, 2023 $0.0039
-13.03%
$3.44 million $599,382
Jun 9, 2023 $0.00449
-2.80%
$3.96 million $631,996
Jun 8, 2023 $0.00462
-1.44%
$4.07 million $483,934
Jun 7, 2023 $0.00469
-7.05%
$4.13 million $679,453
Jun 6, 2023 $0.00504
-9.60%
$4.44 million $542,998
Jun 5, 2023 $0.00557
+33.38%
$4.92 million $928,646
Jun 4, 2023 $0.00418
-13.31%
$3.69 million $479,402
Jun 3, 2023 $0.00432
+28.88%
$3.81 million $36,104
Jun 2, 2023 $0.00335
-2.89%
$2.95 million $648,764
Jun 1, 2023 $0.00345
-2.87%
$3.04 million $716,944
May 31, 2023 $0.00355
-2.84%
$3.13 million $845,051
May 30, 2023 $0.00365
-2.52%
$3.22 million $640,855
May 29, 2023 $0.00375
-2.93%
$3.3 million $550,276
May 28, 2023 $0.00386
+5.07%
$3.4 million $652,373
May 27, 2023 $0.00367
-2.31%
$3.24 million $929,393
May 26, 2023 $0.00376
-0.93%
$3.32 million $704,200
May 25, 2023 $0.0038
-4.78%
$3.35 million $763,660
May 24, 2023 $0.00399
-0.34%
$3.52 million $756,250
May 23, 2023 $0.004
+0.95%
$3.53 million $671,254
May 22, 2023 $0.00396
-2.97%
$3.5 million $464,264
May 21, 2023 $0.00409
-2.48%
$3.6 million $995,277
May 20, 2023 $0.00419
-0.85%
$3.69 million $720,859
May 19, 2023 $0.00423
-0.98%
$3.73 million $760,937
May 18, 2023 $0.00427
-0.30%
$3.76 million $1.15 million
May 17, 2023 $0.00428
-1.81%
$3.78 million $893,507
May 16, 2023 $0.00436
-3.75%
$3.85 million $1.39 million
May 15, 2023 $0.00453
-0.88%
$4 million $1.05 million
May 14, 2023 $0.00457
+1.52%
$4.03 million $1.06 million