Okratech Token Historical Data

ORT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0000232
-0.24%
$19,283 $22,386
Jul 8, 5 PM $0.0000233
-0.20%
$19,325 $22,311
Jul 8, 4 PM $0.0000233
-0.29%
$19,373 $21,895
Jul 8, 3 PM $0.0000234
-0.27%
$19,443 $21,494
Jul 8, 2 PM $0.0000235
-0.20%
$19,500 $21,653
Jul 8, 1 PM $0.0000235
-0.17%
$19,549 $21,473
Jul 8, 12 PM $0.0000236
-0.08%
$19,594 $20,969
Jul 8, 11 AM $0.0000236
-0.13%
$19,616 $23,279
Jul 8, 10 AM $0.0000236
-0.03%
$19,647 $23,017
Jul 8, 9 AM $0.0000236
-0.06%
$19,655 $22,720
Jul 8, 8 AM $0.0000237
+0.00%
$19,672 $21,973
Jul 8, 7 AM $0.0000237
-0.13%
$19,672 $20,513
Jul 8, 6 AM $0.0000237
-0.01%
$19,694 $20,197
Jul 8, 5 AM $0.0000237
-0.16%
$19,696 $20,815
Jul 8, 4 AM $0.0000237
-0.08%
$19,725 $21,143
Jul 8, 3 AM $0.0000238
-0.12%
$19,744 $21,088
Jul 8, 2 AM $0.0000238
-0.13%
$19,773 $20,777
Jul 8, 1 AM $0.0000238
-0.18%
$19,802 $20,313
Jul 8, 12 AM $0.0000239
-0.07%
$19,854 $20,174
Jul 7, 11 PM $0.0000239
-0.13%
$19,875 $20,038
Jul 7, 10 PM $0.0000239
-0.15%
$19,902 $20,166
Jul 7, 9 PM $0.000024
-0.02%
$19,937 $20,296
Jul 7, 8 PM $0.000024
-0.02%
$19,940 $21,555
Jul 7, 7 PM $0.000024
+0.01%
$19,943 $21,885
Jul 7, 6 PM $0.000024
+0.09%
$19,942 $21,211
Jul 7, 5 PM $0.000024
+0.06%
$19,930 $20,880
Jul 7, 4 PM $0.000024
+0.08%
$19,916 $21,176
Jul 7, 3 PM $0.0000239
+0.08%
$19,889 $22,885
Jul 7, 2 PM $0.0000239
+0.07%
$19,876 $28,340
Jul 7, 1 PM $0.0000239
+0.06%
$19,854 $32,117
Jul 7, 12 PM $0.0000239
+0.13%
$19,837 $37,160
Jul 7, 11 AM $0.0000238
+0.12%
$19,803 $39,227
Jul 7, 10 AM $0.0000238
+0.14%
$19,788 $39,553
Jul 7, 9 AM $0.0000238
+0.15%
$19,761 $39,626
Jul 7, 8 AM $0.0000237
+0.03%
$19,736 $39,924
Jul 7, 7 AM $0.0000237
+0.09%
$19,730 $39,825
Jul 7, 6 AM $0.0000237
+0.07%
$19,711 $39,281
Jul 7, 5 AM $0.0000237
+0.11%
$19,701 $39,437
Jul 7, 4 AM $0.0000237
+0.12%
$19,678 $38,908
Jul 7, 3 AM $0.0000236
+0.09%
$19,655 $38,629
Jul 7, 2 AM $0.0000236
+0.11%
$19,636 $38,733
Jul 7, 1 AM $0.0000236
+0.14%
$19,616 $38,770
Jul 7, 12 AM $0.0000236
+0.09%
$19,589 $37,975
Jul 6, 11 PM $0.0000235
+0.00%
$19,554 $38,931
Jul 6, 10 PM $0.0000235
+0.08%
$19,557 $38,664
Jul 6, 9 PM $0.0000235
+0.03%
$19,539 $40,321
Jul 6, 8 PM $0.0000235
+0.06%
$19,532 $38,244
Jul 6, 7 PM $0.0000235
-0.01%
$19,526 $38,582
Jul 6, 6 PM $0.0000235
+0.01%
$19,531 $38,024
Jul 6, 5 PM $0.0000235
+0.03%
$19,530 $37,468