Okratech Token Historical Data

ORT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00668
-1.18%
$ 5.89 million $ 1.16 million
Jan 12, 2023 $ 0.00676
+1.19%
$ 5.96 million $ 1.28 million
Jan 11, 2023 $ 0.00667
-1.28%
$ 5.89 million $ 1.41 million
Jan 10, 2023 $ 0.00676
-3.16%
$ 5.96 million $ 1.28 million
Jan 9, 2023 $ 0.00698
-1.68%
$ 6.15 million $ 1.05 million
Jan 8, 2023 $ 0.0071
-2.74%
$ 6.26 million $ 1.24 million
Jan 7, 2023 $ 0.0073
-0.66%
$ 6.44 million $ 1.31 million
Jan 6, 2023 $ 0.00735
-5.12%
$ 6.48 million $ 1.05 million
Jan 5, 2023 $ 0.00774
+11.57%
$ 6.83 million $ 1.72 million
Jan 4, 2023 $ 0.00694
+0.69%
$ 6.12 million $ 1.38 million
Jan 3, 2023 $ 0.00689
-8.53%
$ 6.08 million $ 1.15 million
Jan 2, 2023 $ 0.00754
+10.82%
$ 6.65 million $ 1.26 million
Jan 1, 2023 $ 0.0068
+0.46%
$ 6 million $ 896,248
Dec 31, 2022 $ 0.00677
+1.40%
$ 5.97 million $ 825,266
Dec 30, 2022 $ 0.00668
+0.24%
$ 5.89 million $ 1.04 million
Dec 29, 2022 $ 0.00666
+6.36%
$ 5.88 million $ 2.03 million
Dec 28, 2022 $ 0.00626
-0.04%
$ 5.52 million $ 1.29 million
Dec 27, 2022 $ 0.00626
-1.56%
$ 5.52 million $ 1.3 million
Dec 26, 2022 $ 0.00636
-3.05%
$ 5.61 million $ 2.02 million
Dec 25, 2022 $ 0.00656
-0.93%
$ 5.79 million $ 1.05 million
Dec 24, 2022 $ 0.00662
-2.10%
$ 5.84 million $ 1.16 million
Dec 23, 2022 $ 0.00677
-0.07%
$ 5.97 million $ 1.41 million
Dec 22, 2022 $ 0.00677
-1.03%
$ 5.97 million $ 1.8 million
Dec 21, 2022 $ 0.00684
-3.17%
$ 6.04 million $ 2.89 million
Dec 20, 2022 $ 0.00707
-3.33%
$ 6.23 million $ 2.15 million
Dec 19, 2022 $ 0.00731
+17.51%
$ 6.45 million $ 1.29 million
Dec 18, 2022 $ 0.00622
+0.80%
$ 5.49 million $ 1.4 million
Dec 17, 2022 $ 0.00617
+3.11%
$ 5.44 million $ 1.19 million
Dec 16, 2022 $ 0.00599
-3.95%
$ 5.29 million $ 1.27 million
Dec 15, 2022 $ 0.00624
-6.01%
$ 5.5 million $ 2.16 million
Dec 14, 2022 $ 0.00664
+3.11%
$ 5.86 million $ 1.24 million
Dec 13, 2022 $ 0.00644
-1.87%
$ 5.68 million $ 1.42 million
Dec 12, 2022 $ 0.00655
-1.45%
$ 5.78 million $ 883,032
Dec 11, 2022 $ 0.00665
-1.06%
$ 5.87 million $ 986,441
Dec 10, 2022 $ 0.00672
-0.32%
$ 5.93 million $ 1.14 million
Dec 9, 2022 $ 0.00675
+0.66%
$ 5.95 million $ 1.84 million
Dec 8, 2022 $ 0.0067
+3.22%
$ 5.91 million $ 1.95 million
Dec 7, 2022 $ 0.00649
-6.58%
$ 5.73 million $ 1.72 million
Dec 6, 2022 $ 0.00695
+7.80%
$ 6.13 million $ 1.65 million
Dec 5, 2022 $ 0.00645
+7.58%
$ 5.69 million $ 1.89 million
Dec 4, 2022 $ 0.00599
+0.94%
$ 5.28 million $ 1.81 million
Dec 3, 2022 $ 0.00594
-1.46%
$ 5.23 million $ 1.87 million
Dec 2, 2022 $ 0.00603
+0.33%
$ 5.32 million $ 1.92 million
Dec 1, 2022 $ 0.00601
-3.70%
$ 5.3 million $ 1.77 million
Nov 30, 2022 $ 0.00625
-4.03%
$ 5.51 million $ 1.93 million
Nov 29, 2022 $ 0.00651
-0.45%
$ 5.74 million $ 1.95 million
Nov 28, 2022 $ 0.00654
-10.42%
$ 5.77 million $ 1.38 million
Nov 27, 2022 $ 0.0073
+8.87%
$ 6.44 million $ 1.59 million
Nov 26, 2022 $ 0.00671
-9.71%
$ 5.92 million $ 1.64 million
Nov 25, 2022 $ 0.00743
-22.66%
$ 6.56 million $ 1.45 million