Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.00344
-0.50%
$3.04 million $442,237
Jul 1, 2023 $0.00346
-2.21%
$3.05 million $322,866
Jun 30, 2023 $0.00354
-5.45%
$3.12 million $485,233
Jun 29, 2023 $0.00374
+1.86%
$3.3 million $474,186
Jun 28, 2023 $0.00368
-2.26%
$3.24 million $243,290
Jun 27, 2023 $0.00376
+0.98%
$3.32 million $408,758
Jun 26, 2023 $0.00372
-1.18%
$3.28 million $531,422
Jun 25, 2023 $0.00376
+1.69%
$3.32 million $326,302
Jun 24, 2023 $0.0037
+2.28%
$3.26 million $495,526
Jun 23, 2023 $0.00361
-2.98%
$3.19 million $376,504
Jun 22, 2023 $0.00372
-0.87%
$3.28 million $518,547
Jun 21, 2023 $0.00375
-3.06%
$3.31 million $407,045
Jun 20, 2023 $0.00387
+0.85%
$3.42 million $642,087
Jun 19, 2023 $0.00384
-2.40%
$3.39 million $420,886
Jun 18, 2023 $0.00394
+1.01%
$3.47 million $629,875
Jun 17, 2023 $0.0039
-4.32%
$3.44 million $408,262
Jun 16, 2023 $0.00407
+8.70%
$3.59 million $721,478
Jun 15, 2023 $0.00375
-6.40%
$3.31 million $622,885
Jun 14, 2023 $0.00401
-3.38%
$3.53 million $647,102
Jun 13, 2023 $0.00415
+8.73%
$3.66 million $628,667
Jun 12, 2023 $0.00381
+8.23%
$3.36 million $417,129
Jun 11, 2023 $0.00352
-9.66%
$3.11 million $445,196
Jun 10, 2023 $0.0039
-13.03%
$3.44 million $599,382
Jun 9, 2023 $0.00449
-2.80%
$3.96 million $631,996
Jun 8, 2023 $0.00462
-1.44%
$4.07 million $483,934
Jun 7, 2023 $0.00469
-7.05%
$4.13 million $679,453
Jun 6, 2023 $0.00504
-9.60%
$4.44 million $542,998
Jun 5, 2023 $0.00557
+33.38%
$4.92 million $928,646
Jun 4, 2023 $0.00418
-13.31%
$3.69 million $479,402
Jun 3, 2023 $0.00432
+28.88%
$3.81 million $36,104
Jun 2, 2023 $0.00335
-2.89%
$2.95 million $648,764
Jun 1, 2023 $0.00345
-2.87%
$3.04 million $716,944
May 31, 2023 $0.00355
-2.84%
$3.13 million $845,051
May 30, 2023 $0.00365
-2.52%
$3.22 million $640,855
May 29, 2023 $0.00375
-2.93%
$3.3 million $550,276
May 28, 2023 $0.00386
+5.07%
$3.4 million $652,373
May 27, 2023 $0.00367
-2.31%
$3.24 million $929,393
May 26, 2023 $0.00376
-0.93%
$3.32 million $704,200
May 25, 2023 $0.0038
-4.78%
$3.35 million $763,660
May 24, 2023 $0.00399
-0.34%
$3.52 million $756,250
May 23, 2023 $0.004
+0.95%
$3.53 million $671,254
May 22, 2023 $0.00396
-2.97%
$3.5 million $464,264
May 21, 2023 $0.00409
-2.48%
$3.6 million $995,277
May 20, 2023 $0.00419
-0.85%
$3.69 million $720,859
May 19, 2023 $0.00423
-0.98%
$3.73 million $760,937
May 18, 2023 $0.00427
-0.30%
$3.76 million $1.15 million
May 17, 2023 $0.00428
-1.81%
$3.78 million $893,507
May 16, 2023 $0.00436
-3.75%
$3.85 million $1.39 million
May 15, 2023 $0.00453
-0.88%
$4 million $1.05 million
May 14, 2023 $0.00457
+1.52%
$4.03 million $1.06 million