Okratech Token Historical Data

ORT Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.00451
+6.57%
$3.97 million $1.02 million
May 12, 2023 $0.00423
-2.53%
$3.73 million $1.03 million
May 11, 2023 $0.00433
-6.64%
$3.82 million $2.11 million
May 10, 2023 $0.00464
-5.20%
$4.09 million $2.34 million
May 9, 2023 $0.0049
+3.69%
$4.32 million $1.57 million
May 8, 2023 $0.00472
-15.28%
$4.16 million $1.67 million
May 7, 2023 $0.00557
-4.77%
$4.91 million $1.22 million
May 6, 2023 $0.00585
-3.30%
$5.16 million $1.33 million
May 5, 2023 $0.00605
-3.79%
$5.34 million $2.05 million
May 4, 2023 $0.00629
-8.63%
$5.54 million $2.33 million
May 3, 2023 $0.00688
+6.86%
$6.06 million $2.52 million
May 2, 2023 $0.00643
+0.05%
$5.68 million $2.53 million
May 1, 2023 $0.00643
-12.80%
$5.67 million $2.86 million
Apr 30, 2023 $0.00737
-2.64%
$6.5 million $1.53 million
Apr 29, 2023 $0.00757
-3.22%
$6.68 million $2.06 million
Apr 28, 2023 $0.00782
-0.96%
$6.89 million $2.63 million
Apr 27, 2023 $0.00789
+0.65%
$6.96 million $2.71 million
Apr 26, 2023 $0.00784
-0.44%
$6.92 million $2.88 million
Apr 25, 2023 $0.00788
-3.48%
$6.95 million $2.9 million
Apr 24, 2023 $0.00816
+2.33%
$7.2 million $2.9 million
Apr 23, 2023 $0.00797
-2.47%
$7.03 million $1.45 million
Apr 22, 2023 $0.00818
+0.50%
$7.21 million $2.79 million
Apr 21, 2023 $0.00813
-3.82%
$7.17 million $2.7 million
Apr 20, 2023 $0.00846
-5.68%
$7.46 million $2.21 million
Apr 19, 2023 $0.00897
-18.27%
$7.91 million $2.85 million
Apr 18, 2023 $0.011
-0.86%
$9.67 million $2.51 million
Apr 17, 2023 $0.011
-7.31%
$9.74 million $2 million
Apr 16, 2023 $0.0119
+2.90%
$10.49 million $2.39 million
Apr 15, 2023 $0.0116
-2.32%
$10.2 million $1.84 million
Apr 14, 2023 $0.0118
+1.50%
$10.44 million $2.57 million
Apr 13, 2023 $0.0117
-2.23%
$10.29 million $2.92 million
Apr 12, 2023 $0.0119
+1.43%
$10.53 million $1.96 million
Apr 11, 2023 $0.0118
-12.76%
$10.38 million $1.85 million
Apr 10, 2023 $0.0135
-0.80%
$11.9 million $2.2 million
Apr 9, 2023 $0.0136
+22.45%
$12.02 million $2.25 million
Apr 8, 2023 $0.0111
-0.96%
$9.81 million $2.06 million
Apr 7, 2023 $0.0112
-14.52%
$9.9 million $3.06 million
Apr 6, 2023 $0.0131
-6.80%
$11.59 million $2.68 million
Apr 5, 2023 $0.0141
-10.77%
$12.43 million $2.39 million
Apr 4, 2023 $0.0158
+0.10%
$13.93 million $1.8 million
Apr 3, 2023 $0.0157
-45.14%
$13.88 million $4.45 million
Apr 2, 2023 $0.0287
+2.77%
$25.3 million $2.99 million
Apr 1, 2023 $0.0279
+2.61%
$24.63 million $1.9 million
Mar 31, 2023 $0.0272
-3.73%
$24 million $2.92 million
Mar 30, 2023 $0.0283
+15.71%
$24.93 million $2.44 million
Mar 29, 2023 $0.0244
-8.71%
$21.54 million $2.81 million
Mar 28, 2023 $0.0268
+2.16%
$23.6 million $3.7 million
Mar 27, 2023 $0.0262
-10.37%
$23.09 million $1.94 million
Mar 26, 2023 $0.0292
-19.26%
$25.77 million $1.97 million
Mar 25, 2023 $0.0363
+12.07%
$31.98 million $2.54 million