Okratech Token Historical Data

ORT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0000235
+0.03%
$19,530 $37,468
Jul 6, 4 PM $0.0000235
+0.08%
$19,524 $37,326
Jul 6, 3 PM $0.0000235
-0.04%
$19,505 $34,529
Jul 6, 2 PM $0.0000235
-0.16%
$19,501 $27,398
Jul 6, 1 PM $0.0000235
-0.16%
$19,535 $21,917
Jul 6, 12 PM $0.0000236
-0.12%
$19,579 $16,374
Jul 6, 11 AM $0.0000236
-0.30%
$19,612 $13,391
Jul 6, 10 AM $0.0000237
-0.26%
$19,680 $13,290
Jul 6, 9 AM $0.0000237
+0.02%
$19,734 $12,746
Jul 6, 8 AM $0.0000237
+0.04%
$19,730 $14,620
Jul 6, 7 AM $0.0000237
+0.11%
$19,715 $14,616
Jul 6, 6 AM $0.0000237
+0.09%
$19,688 $15,070
Jul 6, 5 AM $0.0000237
+0.08%
$19,667 $15,328
Jul 6, 4 AM $0.0000236
+0.13%
$19,650 $14,925
Jul 6, 3 AM $0.0000236
+0.14%
$19,623 $15,298
Jul 6, 2 AM $0.0000236
-0.03%
$19,596 $14,960
Jul 6, 1 AM $0.0000236
-0.12%
$19,601 $14,849
Jul 6, 12 AM $0.0000236
-0.04%
$19,619 $15,010
Jul 5, 11 PM $0.0000236
-0.09%
$19,628 $14,481
Jul 5, 10 PM $0.0000236
-0.10%
$19,646 $14,132
Jul 5, 9 PM $0.0000237
-0.10%
$19,665 $13,002
Jul 5, 8 PM $0.0000237
-0.15%
$19,693 $12,503
Jul 5, 7 PM $0.0000237
-0.05%
$19,732 $12,779
Jul 5, 6 PM $0.0000238
-0.20%
$19,751 $12,842
Jul 5, 5 PM $0.0000238
-0.06%
$19,791 $13,164
Jul 5, 4 PM $0.0000238
-0.17%
$19,804 $13,768
Jul 5, 3 PM $0.0000239
-0.14%
$19,838 $13,992
Jul 5, 2 PM $0.0000239
+0.01%
$19,881 $14,786
Jul 5, 1 PM $0.0000239
+0.00%
$19,879 $14,747
Jul 5, 12 PM $0.0000239
+0.12%
$19,871 $14,864
Jul 5, 11 AM $0.0000239
+0.06%
$19,846 $15,001
Jul 5, 10 AM $0.0000239
+0.03%
$19,830 $14,666
Jul 5, 9 AM $0.0000238
+0.08%
$19,819 $14,833
Jul 5, 8 AM $0.0000238
+0.07%
$19,803 $12,924
Jul 5, 7 AM $0.0000238
+0.12%
$19,789 $12,932
Jul 5, 6 AM $0.0000238
+0.07%
$19,755 $12,472
Jul 5, 5 AM $0.0000238
+0.23%
$19,742 $12,210
Jul 5, 4 AM $0.0000237
+0.08%
$19,697 $12,260
Jul 5, 3 AM $0.0000237
+0.14%
$19,672 $12,308
Jul 5, 2 AM $0.0000236
+0.09%
$19,637 $12,277
Jul 5, 1 AM $0.0000236
+0.13%
$19,618 $12,011
Jul 5, 12 AM $0.0000236
+0.09%
$19,590 $12,392
Jul 4, 11 PM $0.0000236
+0.07%
$19,574 $12,388
Jul 4, 10 PM $0.0000235
+0.12%
$19,561 $12,050
Jul 4, 9 PM $0.0000235
+0.14%
$19,528 $12,312
Jul 4, 8 PM $0.0000235
+0.11%
$19,501 $12,628
Jul 4, 7 PM $0.0000234
+0.16%
$19,482 $13,874
Jul 4, 6 PM $0.0000234
+0.32%
$19,451 $14,082
Jul 4, 5 PM $0.0000233
+0.17%
$19,391 $13,779
Jul 4, 4 PM $0.0000233
+0.20%
$19,358 $12,933