Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.0000236
+0.03%
$21,196 $43,862
Aug 25, 4 AM $0.0000235
+0.06%
$21,178 $44,498
Aug 25, 3 AM $0.0000235
+0.02%
$21,164 $44,081
Aug 25, 2 AM $0.0000235
+0.11%
$21,159 $43,635
Aug 25, 1 AM $0.0000235
+0.14%
$21,128 $41,413
Aug 25, 12 AM $0.0000235
+0.10%
$21,106 $40,672
Aug 24, 11 PM $0.0000234
+0.03%
$21,083 $40,299
Aug 24, 10 PM $0.0000234
-0.26%
$21,083 $40,680
Aug 24, 9 PM $0.0000235
-0.13%
$21,128 $41,306
Aug 24, 8 PM $0.0000235
-0.13%
$21,158 $41,497
Aug 24, 7 PM $0.0000235
-0.22%
$21,179 $41,885
Aug 24, 6 PM $0.0000236
-0.33%
$21,234 $40,350
Aug 24, 5 PM $0.0000237
-0.21%
$21,300 $39,804
Aug 24, 4 PM $0.0000237
-0.16%
$21,342 $38,540
Aug 24, 3 PM $0.0000238
-0.23%
$21,381 $36,532
Aug 24, 2 PM $0.0000238
-0.29%
$21,427 $33,846
Aug 24, 1 PM $0.0000239
-0.29%
$21,507 $31,500
Aug 24, 12 PM $0.000024
-0.46%
$21,572 $28,788
Aug 24, 11 AM $0.0000241
-0.43%
$21,680 $26,933
Aug 24, 10 AM $0.0000242
-0.39%
$21,794 $26,206
Aug 24, 9 AM $0.0000243
-0.48%
$21,896 $25,188
Aug 24, 8 AM $0.0000245
-0.29%
$22,020 $24,554
Aug 24, 7 AM $0.0000246
+0.05%
$22,094 $24,702
Aug 24, 6 AM $0.0000246
+0.10%
$22,105 $24,254
Aug 24, 5 AM $0.0000245
+0.01%
$22,081 $24,317
Aug 24, 4 AM $0.0000245
+0.07%
$22,084 $25,648
Aug 24, 3 AM $0.0000245
+0.00%
$22,066 $25,580
Aug 24, 2 AM $0.0000245
+0.02%
$22,065 $25,043
Aug 24, 1 AM $0.0000245
+0.09%
$22,060 $24,866
Aug 24, 12 AM $0.0000245
+0.02%
$22,041 $23,887
Aug 23, 11 PM $0.0000245
-0.06%
$22,034 $23,627
Aug 23, 10 PM $0.0000245
+0.05%
$22,046 $23,445
Aug 23, 9 PM $0.0000245
+0.08%
$22,036 $23,442
Aug 23, 8 PM $0.0000245
-0.02%
$22,024 $22,643
Aug 23, 7 PM $0.0000245
+0.05%
$22,021 $23,139
Aug 23, 6 PM $0.0000245
+0.05%
$22,007 $23,126
Aug 23, 5 PM $0.0000244
+0.05%
$21,991 $23,037
Aug 23, 4 PM $0.0000244
+0.01%
$21,982 $22,513
Aug 23, 3 PM $0.0000244
+0.07%
$21,977 $23,067
Aug 23, 2 PM $0.0000244
+0.00%
$21,973 $22,826
Aug 23, 1 PM $0.0000244
-0.03%
$21,969 $21,615
Aug 23, 12 PM $0.0000244
-0.02%
$21,966 $20,970
Aug 23, 11 AM $0.0000244
-0.03%
$21,973 $20,771
Aug 23, 10 AM $0.0000244
+0.08%
$21,979 $21,058
Aug 23, 9 AM $0.0000244
+0.02%
$21,954 $22,092
Aug 23, 8 AM $0.0000244
+0.03%
$21,954 $22,932
Aug 23, 7 AM $0.0000244
-0.02%
$21,945 $23,015
Aug 23, 6 AM $0.0000244
+0.01%
$21,952 $23,569
Aug 23, 5 AM $0.0000244
+0.04%
$21,952 $23,793
Aug 23, 4 AM $0.0000244
+0.07%
$21,939 $26,562