Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.0000244
+0.07%
$21,939 $26,562
Aug 23, 3 AM $0.0000244
+0.03%
$21,928 $26,694
Aug 23, 2 AM $0.0000244
+0.03%
$21,921 $27,579
Aug 23, 1 AM $0.0000244
-0.01%
$21,912 $28,512
Aug 23, 12 AM $0.0000244
+0.03%
$21,917 $29,034
Aug 22, 11 PM $0.0000243
+0.02%
$21,907 $30,093
Aug 22, 10 PM $0.0000243
+0.05%
$21,896 $30,749
Aug 22, 9 PM $0.0000243
+0.07%
$21,877 $31,995
Aug 22, 8 PM $0.0000243
+0.04%
$21,858 $34,454
Aug 22, 7 PM $0.0000243
+0.01%
$21,855 $35,042
Aug 22, 6 PM $0.0000243
-0.01%
$21,853 $35,839
Aug 22, 5 PM $0.0000243
+0.06%
$21,864 $36,575
Aug 22, 4 PM $0.0000243
-0.05%
$21,852 $37,469
Aug 22, 3 PM $0.0000243
-0.08%
$21,864 $39,195
Aug 22, 2 PM $0.0000243
-0.06%
$21,877 $40,535
Aug 22, 1 PM $0.0000243
-0.12%
$21,888 $42,042
Aug 22, 12 PM $0.0000244
+0.02%
$21,912 $44,443
Aug 22, 11 AM $0.0000244
-0.11%
$21,910 $46,546
Aug 22, 10 AM $0.0000244
-0.14%
$21,933 $48,524
Aug 22, 9 AM $0.0000244
-0.03%
$21,954 $48,697
Aug 22, 8 AM $0.0000244
-0.02%
$21,968 $52,652
Aug 22, 7 AM $0.0000244
-0.03%
$21,972 $58,019
Aug 22, 6 AM $0.0000244
+0.01%
$21,979 $61,320
Aug 22, 5 AM $0.0000244
-0.02%
$21,969 $60,737
Aug 22, 4 AM $0.0000244
+0.05%
$21,979 $57,789
Aug 22, 3 AM $0.0000244
-0.01%
$21,960 $57,105
Aug 22, 2 AM $0.0000244
-0.03%
$21,956 $57,271
Aug 22, 1 AM $0.0000244
+0.07%
$21,958 $57,803
Aug 22, 12 AM $0.0000244
+0.06%
$21,946 $60,494
Aug 21, 11 PM $0.0000244
+0.14%
$21,927 $60,591
Aug 21, 10 PM $0.0000243
+0.05%
$21,894 $60,879
Aug 21, 9 PM $0.0000243
+0.02%
$21,883 $58,245
Aug 21, 8 PM $0.0000243
+0.06%
$21,879 $56,858
Aug 21, 7 PM $0.0000243
+0.02%
$21,870 $56,285
Aug 21, 6 PM $0.0000243
+0.06%
$21,861 $55,981
Aug 21, 5 PM $0.0000243
+0.04%
$21,848 $56,054
Aug 21, 4 PM $0.0000243
+0.01%
$21,834 $55,987
Aug 21, 3 PM $0.0000243
+0.03%
$21,838 $57,343
Aug 21, 2 PM $0.0000243
+0.09%
$21,831 $58,076
Aug 21, 1 PM $0.0000242
-0.11%
$21,812 $58,187
Aug 21, 12 PM $0.0000242
+0.02%
$21,815 $57,135
Aug 21, 11 AM $0.0000242
+0.04%
$21,812 $56,593
Aug 21, 10 AM $0.0000242
+0.01%
$21,803 $55,785
Aug 21, 9 AM $0.0000242
-0.03%
$21,797 $56,044
Aug 21, 8 AM $0.0000242
-0.06%
$21,795 $53,885
Aug 21, 7 AM $0.0000242
+0.09%
$21,808 $52,764
Aug 21, 6 AM $0.0000242
+0.08%
$21,791 $49,552
Aug 21, 5 AM $0.0000242
+0.05%
$21,778 $49,340
Aug 21, 4 AM $0.0000242
-0.03%
$21,763 $48,752
Aug 21, 3 AM $0.0000242
+0.12%
$21,764 $48,332