Okratech Token Historical Data

ORT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000965
-0.24%
$ 84,013 $ 91,635
Mar 4, 7 AM $ 0.0000968
+0.36%
$ 84,313 $ 87,173
Mar 4, 6 AM $ 0.0000965
+0.06%
$ 84,008 $ 86,065
Mar 4, 5 AM $ 0.0000964
-0.06%
$ 83,959 $ 86,047
Mar 4, 4 AM $ 0.0000965
+0.11%
$ 84,009 $ 85,736
Mar 4, 3 AM $ 0.0000964
-0.60%
$ 83,960 $ 85,624
Mar 4, 2 AM $ 0.000097
+0.11%
$ 84,467 $ 84,559
Mar 4, 1 AM $ 0.0000969
-0.07%
$ 84,371 $ 84,612
Mar 4, 12 AM $ 0.0000968
-0.15%
$ 84,320 $ 84,810
Mar 3, 11 PM $ 0.000097
-0.34%
$ 84,443 $ 84,400
Mar 3, 10 PM $ 0.0000972
-0.91%
$ 84,671 $ 84,912
Mar 3, 9 PM $ 0.0000981
-0.80%
$ 85,450 $ 85,505
Mar 3, 8 PM $ 0.0000989
-0.24%
$ 86,085 $ 84,765
Mar 3, 7 PM $ 0.0000991
+0.39%
$ 86,260 $ 86,353
Mar 3, 6 PM $ 0.0000987
+0.35%
$ 85,921 $ 88,037
Mar 3, 5 PM $ 0.0000983
-0.28%
$ 85,618 $ 90,420
Mar 3, 4 PM $ 0.0000986
+0.18%
$ 85,855 $ 94,679
Mar 3, 3 PM $ 0.0000984
-0.27%
$ 85,663 $ 97,686
Mar 3, 2 PM $ 0.0000987
-0.28%
$ 85,899 $ 103,654
Mar 3, 1 PM $ 0.0000989
-0.37%
$ 86,137 $ 104,844
Mar 3, 12 PM $ 0.0000995
-0.60%
$ 86,602 $ 105,801
Mar 3, 11 AM $ 0.0001
+1.18%
$ 87,129 $ 105,247
Mar 3, 10 AM $ 0.0000989
+1.36%
$ 86,079 $ 103,495
Mar 3, 9 AM $ 0.0000975
-0.08%
$ 84,923 $ 98,918
Mar 3, 8 AM $ 0.0000976
-0.16%
$ 84,992 $ 97,643
Mar 3, 7 AM $ 0.0000978
+0.75%
$ 85,130 $ 96,334
Mar 3, 6 AM $ 0.000097
+0.37%
$ 84,498 $ 97,262
Mar 3, 5 AM $ 0.0000967
-0.50%
$ 84,189 $ 97,159
Mar 3, 4 AM $ 0.0000972
+0.00%
$ 84,616 $ 97,203
Mar 3, 3 AM $ 0.0000972
-0.27%
$ 84,616 $ 97,458
Mar 3, 2 AM $ 0.0000974
+0.11%
$ 84,848 $ 98,424
Mar 3, 1 AM $ 0.0000973
-0.27%
$ 84,753 $ 99,668
Mar 3, 12 AM $ 0.0000976
+0.22%
$ 84,985 $ 101,699
Mar 2, 11 PM $ 0.0000974
-0.30%
$ 84,801 $ 102,368
Mar 2, 10 PM $ 0.0000977
+0.98%
$ 85,057 $ 103,806
Mar 2, 9 PM $ 0.0000967
+0.01%
$ 84,235 $ 106,067
Mar 2, 8 PM $ 0.0000967
-0.19%
$ 84,228 $ 112,359
Mar 2, 7 PM $ 0.0000969
+0.16%
$ 84,390 $ 114,888
Mar 2, 6 PM $ 0.0000968
+0.28%
$ 84,253 $ 115,236
Mar 2, 5 PM $ 0.0000965
-0.64%
$ 84,017 $ 113,218
Mar 2, 4 PM $ 0.0000971
-0.20%
$ 84,555 $ 108,362
Mar 2, 3 PM $ 0.0000973
-1.00%
$ 84,727 $ 103,204
Mar 2, 2 PM $ 0.0000984
-1.67%
$ 85,720 $ 95,095
Mar 2, 1 PM $ 0.0001
+0.05%
$ 87,173 $ 94,058
Mar 2, 12 PM $ 0.0001
+0.26%
$ 87,134 $ 95,047
Mar 2, 11 AM $ 0.0000997
+0.25%
$ 86,855 $ 95,300
Mar 2, 10 AM $ 0.0000995
-0.14%
$ 70,715 $ 96,863
Mar 2, 9 AM $ 0.0000996
-0.21%
$ 70,809 $ 97,440
Mar 2, 8 AM $ 0.0000999
+0.34%
$ 70,967 $ 97,277
Mar 2, 7 AM $ 0.0000995
-0.35%
$ 70,741 $ 98,712