Okratech Token Historical Data

ORT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0000233
+0.20%
$19,358 $12,933
Jul 4, 3 PM $0.0000232
+0.22%
$19,311 $13,056
Jul 4, 2 PM $0.0000232
+0.21%
$19,268 $12,481
Jul 4, 1 PM $0.0000231
+0.13%
$19,219 $13,295
Jul 4, 12 PM $0.0000231
+0.17%
$19,194 $13,711
Jul 4, 11 AM $0.0000231
+0.05%
$19,166 $14,302
Jul 4, 10 AM $0.0000231
-0.10%
$19,166 $14,814
Jul 4, 9 AM $0.0000231
-0.07%
$19,196 $15,512
Jul 4, 8 AM $0.0000231
-0.17%
$19,209 $15,462
Jul 4, 7 AM $0.0000232
-0.18%
$19,245 $15,487
Jul 4, 6 AM $0.0000232
-0.20%
$19,281 $15,583
Jul 4, 5 AM $0.0000232
-0.13%
$19,323 $16,085
Jul 4, 4 AM $0.0000233
-0.18%
$19,348 $16,011
Jul 4, 3 AM $0.0000233
-0.08%
$19,382 $16,384
Jul 4, 2 AM $0.0000234
-0.09%
$19,409 $16,495
Jul 4, 1 AM $0.0000234
-0.14%
$19,428 $16,975
Jul 4, 12 AM $0.0000234
-0.20%
$19,464 $16,618
Jul 3, 11 PM $0.0000235
-0.23%
$19,504 $17,280
Jul 3, 10 PM $0.0000235
-0.21%
$19,548 $17,001
Jul 3, 9 PM $0.0000236
+0.04%
$19,599 $16,896
Jul 3, 8 PM $0.0000236
+0.21%
$19,591 $16,819
Jul 3, 7 PM $0.0000235
+0.14%
$19,547 $16,174
Jul 3, 6 PM $0.0000235
+0.17%
$19,521 $16,355
Jul 3, 5 PM $0.0000234
+0.26%
$19,487 $16,338
Jul 3, 4 PM $0.0000234
+0.15%
$19,431 $16,760
Jul 3, 3 PM $0.0000233
+0.16%
$19,401 $17,510
Jul 3, 2 PM $0.0000233
+0.14%
$19,363 $17,961
Jul 3, 1 PM $0.0000233
+0.20%
$19,335 $19,762
Jul 3, 12 PM $0.0000232
+0.08%
$19,296 $22,660
Jul 3, 11 AM $0.0000232
+0.17%
$19,276 $23,443
Jul 3, 10 AM $0.0000232
+0.05%
$19,244 $23,628
Jul 3, 9 AM $0.0000231
+0.11%
$19,228 $24,098
Jul 3, 8 AM $0.0000231
+0.16%
$19,203 $25,555
Jul 3, 7 AM $0.0000231
+0.16%
$19,171 $25,719
Jul 3, 6 AM $0.000023
+0.12%
$19,133 $27,117
Jul 3, 5 AM $0.000023
+0.12%
$19,110 $27,891
Jul 3, 4 AM $0.0000229
+0.13%
$19,072 $28,394
Jul 3, 3 AM $0.0000229
+0.03%
$19,048 $28,601
Jul 3, 2 AM $0.0000229
+0.16%
$19,045 $29,031
Jul 3, 1 AM $0.0000229
+0.04%
$19,010 $29,235
Jul 3, 12 AM $0.0000229
+0.07%
$19,006 $29,800
Jul 2, 11 PM $0.0000229
+0.09%
$18,993 $30,504
Jul 2, 10 PM $0.0000228
+0.02%
$18,975 $30,916
Jul 2, 9 PM $0.0000228
+0.04%
$18,969 $32,105
Jul 2, 8 PM $0.0000228
+0.13%
$18,959 $32,420
Jul 2, 7 PM $0.0000228
+0.04%
$18,934 $32,120
Jul 2, 6 PM $0.0000228
+0.16%
$18,927 $32,472
Jul 2, 5 PM $0.0000227
+0.03%
$18,906 $32,184
Jul 2, 4 PM $0.0000227
+0.06%
$18,892 $32,606
Jul 2, 3 PM $0.0000227
-0.07%
$18,886 $32,087