Okratech Token Historical Data

ORT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0000227
-0.07%
$18,886 $32,087
Jul 2, 2 PM $0.0000227
+0.16%
$18,898 $33,407
Jul 2, 1 PM $0.0000227
+0.10%
$18,860 $34,122
Jul 2, 12 PM $0.0000227
+0.13%
$18,837 $32,485
Jul 2, 11 AM $0.0000226
+0.14%
$18,812 $31,937
Jul 2, 10 AM $0.0000226
+0.11%
$18,776 $31,208
Jul 2, 9 AM $0.0000226
+0.19%
$18,755 $30,481
Jul 2, 8 AM $0.0000225
+0.19%
$18,713 $28,991
Jul 2, 7 AM $0.0000225
+0.17%
$18,670 $28,763
Jul 2, 6 AM $0.0000224
+0.17%
$18,630 $27,182
Jul 2, 5 AM $0.0000224
+0.17%
$18,589 $26,565
Jul 2, 4 AM $0.0000223
+0.27%
$18,543 $25,757
Jul 2, 3 AM $0.0000223
+0.16%
$18,493 $25,767
Jul 2, 2 AM $0.0000222
+0.14%
$18,461 $25,389
Jul 2, 1 AM $0.0000222
+0.21%
$18,420 $25,819
Jul 2, 12 AM $0.0000221
+0.27%
$18,379 $26,568
Jul 1, 11 PM $0.0000221
+0.40%
$18,330 $25,782
Jul 1, 10 PM $0.000022
+0.14%
$18,260 $25,523
Jul 1, 9 PM $0.0000219
+0.38%
$18,235 $23,937
Jul 1, 8 PM $0.0000218
+0.08%
$18,159 $23,215
Jul 1, 7 PM $0.0000218
+0.14%
$18,121 $23,563
Jul 1, 6 PM $0.0000218
+0.26%
$18,095 $23,501
Jul 1, 5 PM $0.0000217
+0.18%
$18,050 $23,561
Jul 1, 4 PM $0.0000217
+0.10%
$18,012 $23,822
Jul 1, 3 PM $0.0000217
+0.06%
$17,994 $23,728
Jul 1, 2 PM $0.0000216
+0.04%
$17,979 $23,276
Jul 1, 1 PM $0.0000216
+0.07%
$17,978 $22,636
Jul 1, 12 PM $0.0000216
+0.12%
$17,963 $23,784
Jul 1, 11 AM $0.0000216
+0.12%
$17,946 $24,804
Jul 1, 10 AM $0.0000216
+0.16%
$17,922 $25,626
Jul 1, 9 AM $0.0000215
+0.16%
$17,893 $25,754
Jul 1, 8 AM $0.0000215
+0.12%
$17,865 $25,696
Jul 1, 7 AM $0.0000214
+0.04%
$17,825 $26,478
Jul 1, 6 AM $0.0000214
+0.30%
$17,818 $26,686
Jul 1, 5 AM $0.0000214
+0.17%
$17,765 $26,884
Jul 1, 4 AM $0.0000213
+0.04%
$17,727 $27,664
Jul 1, 3 AM $0.0000213
+0.12%
$17,712 $28,522
Jul 1, 2 AM $0.0000213
+0.03%
$17,696 $28,396
Jul 1, 1 AM $0.0000213
-0.16%
$17,690 $28,746
Jul 1, 12 AM $0.0000213
-0.04%
$17,719 $26,889
Jun 30, 11 PM $0.0000213
-0.04%
$17,718 $27,072
Jun 30, 10 PM $0.0000213
-0.07%
$17,725 $27,211
Jun 30, 9 PM $0.0000214
-0.02%
$17,751 $27,207
Jun 30, 8 PM $0.0000214
-0.05%
$17,765 $26,933
Jun 30, 7 PM $0.0000214
-0.04%
$17,776 $27,239
Jun 30, 6 PM $0.0000214
-0.07%
$17,783 $27,278
Jun 30, 5 PM $0.0000214
+0.28%
$17,797 $26,967
Jun 30, 4 PM $0.0000214
+0.35%
$17,760 $28,749
Jun 30, 3 PM $0.0000213
-0.19%
$17,709 $28,101
Jun 30, 2 PM $0.0000213
-0.09%
$17,728 $27,541