Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.0000242
+0.12%
$21,764 $48,332
Aug 21, 2 AM $0.0000242
+0.02%
$21,731 $48,983
Aug 21, 1 AM $0.0000241
+0.05%
$21,716 $48,369
Aug 21, 12 AM $0.0000241
+0.08%
$21,696 $45,990
Aug 20, 11 PM $0.0000241
+0.11%
$21,684 $45,413
Aug 20, 10 PM $0.0000241
+0.02%
$21,666 $45,362
Aug 20, 9 PM $0.0000241
+0.06%
$21,654 $47,406
Aug 20, 8 PM $0.000024
+0.04%
$21,635 $51,545
Aug 20, 7 PM $0.000024
+0.09%
$21,622 $52,656
Aug 20, 6 PM $0.000024
+0.03%
$21,594 $52,401
Aug 20, 5 PM $0.000024
+0.06%
$21,584 $51,573
Aug 20, 4 PM $0.000024
+0.06%
$21,568 $51,958
Aug 20, 3 PM $0.000024
+0.04%
$21,559 $52,968
Aug 20, 2 PM $0.000024
+0.05%
$21,552 $60,229
Aug 20, 1 PM $0.0000239
+0.12%
$21,543 $61,322
Aug 20, 12 PM $0.0000239
+0.07%
$21,513 $59,875
Aug 20, 11 AM $0.0000239
+0.02%
$21,501 $58,648
Aug 20, 10 AM $0.0000239
+0.03%
$21,499 $56,271
Aug 20, 9 AM $0.0000239
+0.10%
$21,498 $53,933
Aug 20, 8 AM $0.0000239
+0.03%
$21,469 $51,443
Aug 20, 7 AM $0.0000239
+0.00%
$21,466 $48,062
Aug 20, 6 AM $0.0000239
-0.02%
$21,467 $46,772
Aug 20, 5 AM $0.0000239
+0.06%
$21,467 $45,130
Aug 20, 4 AM $0.0000238
-0.01%
$21,454 $45,180
Aug 20, 3 AM $0.0000238
+0.05%
$21,452 $44,698
Aug 20, 2 AM $0.0000238
+0.02%
$21,446 $43,176
Aug 20, 1 AM $0.0000238
+0.09%
$21,442 $42,132
Aug 20, 12 AM $0.0000238
-0.05%
$21,428 $41,221
Aug 19, 11 PM $0.0000238
+0.00%
$21,423 $39,876
Aug 19, 10 PM $0.0000238
+0.04%
$21,417 $39,297
Aug 19, 9 PM $0.0000238
+0.08%
$21,410 $37,235
Aug 19, 8 PM $0.0000238
+0.09%
$21,400 $32,104
Aug 19, 7 PM $0.0000238
+0.09%
$21,383 $29,643
Aug 19, 6 PM $0.0000238
+0.09%
$21,369 $28,865
Aug 19, 5 PM $0.0000237
+0.08%
$21,346 $27,873
Aug 19, 4 PM $0.0000237
+0.10%
$21,325 $26,225
Aug 19, 3 PM $0.0000237
+0.03%
$21,298 $23,570
Aug 19, 2 PM $0.0000237
+0.08%
$21,291 $13,805
Aug 19, 1 PM $0.0000236
+0.14%
$21,263 $12,854
Aug 19, 12 PM $0.0000236
+0.05%
$21,219 $12,028
Aug 19, 11 AM $0.0000236
+0.17%
$21,218 $11,388
Aug 19, 10 AM $0.0000235
+0.21%
$21,188 $11,274
Aug 19, 9 AM $0.0000235
+0.19%
$21,133 $11,382
Aug 19, 8 AM $0.0000235
+0.15%
$21,099 $11,303
Aug 19, 7 AM $0.0000234
+0.20%
$21,068 $11,331
Aug 19, 6 AM $0.0000234
+0.18%
$21,020 $10,931
Aug 19, 5 AM $0.0000233
+0.16%
$20,982 $11,151
Aug 19, 4 AM $0.0000233
+0.15%
$20,940 $11,796
Aug 19, 3 AM $0.0000232
+0.22%
$20,899 $11,996
Aug 19, 2 AM $0.0000232
+0.19%
$20,853 $12,156