Okratech Token Historical Data

ORT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00664
+3.11%
$5.86 million $1.24 million
Dec 13, 2022 $0.00644
-1.87%
$5.68 million $1.42 million
Dec 12, 2022 $0.00655
-1.45%
$5.78 million $883,032
Dec 11, 2022 $0.00665
-1.06%
$5.87 million $986,441
Dec 10, 2022 $0.00672
-0.32%
$5.93 million $1.14 million
Dec 9, 2022 $0.00675
+0.66%
$5.95 million $1.84 million
Dec 8, 2022 $0.0067
+3.22%
$5.91 million $1.95 million
Dec 7, 2022 $0.00649
-6.58%
$5.73 million $1.72 million
Dec 6, 2022 $0.00695
+7.80%
$6.13 million $1.65 million
Dec 5, 2022 $0.00645
+7.58%
$5.69 million $1.89 million
Dec 4, 2022 $0.00599
+0.94%
$5.28 million $1.81 million
Dec 3, 2022 $0.00594
-1.46%
$5.23 million $1.87 million
Dec 2, 2022 $0.00603
+0.33%
$5.32 million $1.92 million
Dec 1, 2022 $0.00601
-3.70%
$5.3 million $1.77 million
Nov 30, 2022 $0.00625
-4.03%
$5.51 million $1.93 million
Nov 29, 2022 $0.00651
-0.45%
$5.74 million $1.95 million
Nov 28, 2022 $0.00654
-10.42%
$5.77 million $1.38 million
Nov 27, 2022 $0.0073
+8.87%
$6.44 million $1.59 million
Nov 26, 2022 $0.00671
-9.71%
$5.92 million $1.64 million
Nov 25, 2022 $0.00743
-22.66%
$6.56 million $1.45 million
Nov 24, 2022 $0.00963
+5.27%
$8.49 million $1.87 million
Nov 23, 2022 $0.00915
-1.74%
$8.07 million $1.84 million
Nov 22, 2022 $0.00931
+5.46%
$8.21 million $1.04 million
Nov 21, 2022 $0.00883
-3.17%
$7.79 million $1.16 million
Nov 20, 2022 $0.00912
+3.24%
$8.04 million $1.66 million
Nov 19, 2022 $0.00883
+6.28%
$7.79 million $1.46 million
Nov 18, 2022 $0.00831
+0.58%
$7.33 million $1.61 million
Nov 17, 2022 $0.00826
+12.53%
$7.29 million $1.69 million
Nov 16, 2022 $0.00734
+1.05%
$6.61 million $1.9 million
Nov 15, 2022 $0.00727
-0.74%
$6.54 million $1.72 million
Nov 14, 2022 $0.00732
-2.61%
$6.58 million $1.77 million
Nov 13, 2022 $0.00751
-0.75%
$6.76 million $1.73 million
Nov 12, 2022 $0.00757
-0.53%
$6.81 million $1.58 million
Nov 11, 2022 $0.00761
-9.68%
$6.85 million $1.49 million
Nov 10, 2022 $0.00842
+15.07%
$7.58 million $1.18 million
Nov 9, 2022 $0.00732
-28.45%
$6.59 million $1.57 million
Nov 8, 2022 $0.0102
-2.52%
$9.21 million $1.47 million
Nov 7, 2022 $0.0105
-1.59%
$9.45 million $1.51 million
Nov 6, 2022 $0.0107
+3.72%
$9.6 million $1.5 million
Nov 5, 2022 $0.0103
-0.04%
$9.26 million $1.64 million
Nov 4, 2022 $0.0103
+2.56%
$9.16 million $1.41 million
Nov 3, 2022 $0.01
-0.15%
$8.93 million $1.09 million
Download