Okratech Token Historical Data

ORT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000103
+0.16%
$ 89,788 $ 81,265
Feb 28, 6 AM $ 0.000103
+0.43%
$ 89,643 $ 79,152
Feb 28, 5 AM $ 0.000102
-0.09%
$ 89,216 $ 76,349
Feb 28, 4 AM $ 0.000103
+0.04%
$ 89,300 $ 77,670
Feb 28, 3 AM $ 0.000102
-0.16%
$ 89,178 $ 79,861
Feb 28, 2 AM $ 0.000103
-0.01%
$ 89,280 $ 83,301
Feb 28, 1 AM $ 0.000103
-0.10%
$ 89,286 $ 85,790
Feb 28, 12 AM $ 0.000103
-0.13%
$ 89,329 $ 88,568
Feb 27, 11 PM $ 0.000103
+0.11%
$ 89,378 $ 91,594
Feb 27, 10 PM $ 0.000103
-0.29%
$ 89,394 $ 93,353
Feb 27, 9 PM $ 0.000103
+0.22%
$ 89,657 $ 95,438
Feb 27, 8 PM $ 0.000103
-0.71%
$ 89,459 $ 95,512
Feb 27, 7 PM $ 0.000103
-0.54%
$ 90,099 $ 97,384
Feb 27, 6 PM $ 0.000104
+0.29%
$ 90,590 $ 101,360
Feb 27, 5 PM $ 0.000104
+0.05%
$ 90,325 $ 103,328
Feb 27, 4 PM $ 0.000104
-0.12%
$ 90,278 $ 100,602
Feb 27, 3 PM $ 0.000104
-0.39%
$ 90,384 $ 100,122
Feb 27, 2 PM $ 0.000104
-0.13%
$ 90,734 $ 99,846
Feb 27, 1 PM $ 0.000104
-0.14%
$ 90,853 $ 100,390
Feb 27, 12 PM $ 0.000104
+0.12%
$ 90,985 $ 97,297
Feb 27, 11 AM $ 0.000104
-0.29%
$ 90,880 $ 95,799
Feb 27, 10 AM $ 0.000105
-0.18%
$ 91,148 $ 95,143
Feb 27, 9 AM $ 0.000105
+0.04%
$ 91,315 $ 94,867
Feb 27, 8 AM $ 0.000105
+0.26%
$ 91,283 $ 95,324
Feb 27, 7 AM $ 0.000105
-0.08%
$ 91,003 $ 97,420
Feb 27, 6 AM $ 0.000105
+0.01%
$ 91,073 $ 98,069
Feb 27, 5 AM $ 0.000105
+0.33%
$ 91,067 $ 100,282
Feb 27, 4 AM $ 0.000104
-0.80%
$ 90,714 $ 100,209
Feb 27, 3 AM $ 0.000105
-0.54%
$ 91,445 $ 101,641
Feb 27, 2 AM $ 0.000106
+1.57%
$ 92,040 $ 100,214
Feb 27, 1 AM $ 0.000104
-0.28%
$ 90,620 $ 100,218
Feb 27, 12 AM $ 0.000104
+0.35%
$ 90,872 $ 98,747
Feb 26, 11 PM $ 0.000104
+0.12%
$ 90,555 $ 99,108
Feb 26, 10 PM $ 0.000104
+0.27%
$ 90,445 $ 100,070
Feb 26, 9 PM $ 0.000104
-0.14%
$ 90,205 $ 100,804
Feb 26, 8 PM $ 0.000104
-0.90%
$ 90,335 $ 104,523
Feb 26, 7 PM $ 0.000105
-0.60%
$ 91,113 $ 104,806
Feb 26, 6 PM $ 0.000105
+0.15%
$ 91,664 $ 103,803
Feb 26, 5 PM $ 0.000105
-0.49%
$ 91,611 $ 103,024
Feb 26, 4 PM $ 0.000106
-0.05%
$ 92,059 $ 107,464
Feb 26, 3 PM $ 0.000106
+0.11%
$ 92,109 $ 110,464
Feb 26, 2 PM $ 0.000106
-0.29%
$ 92,036 $ 111,870
Feb 26, 1 PM $ 0.000106
-2.34%
$ 92,304 $ 113,788
Feb 26, 12 PM $ 0.000109
-2.95%
$ 94,511 $ 117,594
Feb 26, 11 AM $ 0.000112
+0.40%
$ 97,386 $ 119,559
Feb 26, 10 AM $ 0.000111
+0.12%
$ 96,976 $ 120,602
Feb 26, 9 AM $ 0.000111
+0.00%
$ 96,859 $ 120,190
Feb 26, 8 AM $ 0.000111
-0.21%
$ 96,861 $ 121,035
Feb 26, 7 AM $ 0.000111
-0.16%
$ 97,064 $ 118,268
Feb 26, 6 AM $ 0.000112
+0.07%
$ 97,223 $ 115,336