Okratech Token Historical Data

ORT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0000213
-0.09%
$17,728 $27,541
Jun 30, 1 PM $0.0000214
-0.14%
$17,744 $27,188
Jun 30, 12 PM $0.0000214
-0.33%
$17,769 $25,794
Jun 30, 11 AM $0.0000215
-0.43%
$17,834 $26,025
Jun 30, 10 AM $0.0000216
-0.39%
$17,915 $26,112
Jun 30, 9 AM $0.0000217
-0.40%
$17,996 $25,703
Jun 30, 8 AM $0.0000217
-0.54%
$18,068 $26,107
Jun 30, 7 AM $0.0000219
-0.41%
$18,188 $25,462
Jun 30, 6 AM $0.000022
-0.45%
$18,283 $24,847
Jun 30, 5 AM $0.0000221
-0.33%
$18,387 $24,477
Jun 30, 4 AM $0.0000222
-0.48%
$18,459 $24,022
Jun 30, 3 AM $0.0000223
-0.59%
$18,571 $23,244
Jun 30, 2 AM $0.0000225
-0.59%
$18,682 $22,865
Jun 30, 1 AM $0.0000226
-0.34%
$18,808 $23,100
Jun 30, 12 AM $0.0000227
-0.29%
$18,885 $23,128
Jun 29, 11 PM $0.0000228
-0.40%
$18,940 $22,910
Jun 29, 10 PM $0.0000229
-0.41%
$19,037 $23,045
Jun 29, 9 PM $0.000023
-0.64%
$19,111 $23,468
Jun 29, 8 PM $0.0000231
-0.53%
$19,233 $23,457
Jun 29, 7 PM $0.0000233
-0.51%
$19,331 $23,373
Jun 29, 6 PM $0.0000234
-0.53%
$19,430 $23,160
Jun 29, 5 PM $0.0000235
-0.52%
$19,568 $22,736
Jun 29, 4 PM $0.0000237
-0.51%
$19,695 $21,258
Jun 29, 3 PM $0.0000238
-0.61%
$19,795 $21,114
Jun 29, 2 PM $0.000024
-0.39%
$19,913 $19,814
Jun 29, 1 PM $0.0000241
-0.41%
$19,993 $18,030
Jun 29, 12 PM $0.0000242
+0.08%
$20,074 $16,114
Jun 29, 11 AM $0.0000241
-0.02%
$20,053 $14,030
Jun 29, 10 AM $0.0000241
-0.01%
$20,058 $13,615
Jun 29, 9 AM $0.0000241
+0.01%
$20,057 $13,362
Jun 29, 8 AM $0.0000241
+0.00%
$20,056 $12,725
Jun 29, 7 AM $0.0000241
+0.04%
$20,060 $12,604
Jun 29, 6 AM $0.0000241
-0.04%
$20,066 $12,316
Jun 29, 5 AM $0.0000242
+0.00%
$20,073 $11,891
Jun 29, 4 AM $0.0000242
+0.04%
$20,085 $11,850
Jun 29, 3 AM $0.0000242
+0.05%
$20,073 $11,662
Jun 29, 2 AM $0.0000242
+0.07%
$20,079 $10,892
Jun 29, 1 AM $0.0000241
-0.09%
$20,063 $10,379
Jun 29, 12 AM $0.0000242
-0.01%
$20,082 $10,063
Jun 28, 11 PM $0.0000242
-0.13%
$20,083 $9,605
Jun 28, 10 PM $0.0000242
+0.10%
$20,109 $9,451
Jun 28, 9 PM $0.0000242
-0.02%
$20,088 $8,868
Jun 28, 8 PM $0.0000242
-0.05%
$20,091 $8,863
Jun 28, 7 PM $0.0000242
+0.03%
$20,103 $8,883
Jun 28, 6 PM $0.0000242
-0.02%
$20,097 $8,931
Jun 28, 5 PM $0.0000242
+0.03%
$20,104 $8,908
Jun 28, 4 PM $0.0000242
+0.13%
$20,102 $9,055
Jun 28, 3 PM $0.0000242
-0.07%
$20,078 $8,786
Jun 28, 2 PM $0.0000242
+0.04%
$20,107 $9,011
Jun 28, 1 PM $0.0000242
+0.00%
$20,098 $9,083